日経平均株価 |
---|
| 1.00 | 1.00 | 21,462.95 | 22,090.32 | 22,284.11 | 22,477.9 | 23,105.28 |
| 0.89 | 0.67 |
22,947.71 (↑) | 4.01 (+1.95) | 68.46 (+8.51) | 95.21 (-3.94) 82.04 (+4.00) 77.18 (+2.78) | 95.31 (+81.59) | 0.00 (0.00) | 454.81 (+44.72) |
22,510.24 (↑) | 6.04 (+3.01) | 0.00 (0.00) | 12.55 (-0.39) |
●○○○●●●○○●○○ | | |
医薬品 |
---|
| 0.83 | -0.37 | 1,894 | 2,086 | 2,146 | 2,206 | 2,399 |
| 0.86 | -0.73 |
2,000 (↓) | 4.18 (+2.54) | 39.14 (+16.89) | 51.35 (+19.19) 36.75 (+10.27) 27.51 (+6.52) | -20.26 (+12.74) | 78.33 (+0.63) | 144.60 (-0.17) |
2,202 (↓) | -5.41 (+3.64) | -4.17 (-13.57) | 19.20 (-3.06) |
●○●○●●●●○○○○ | 4週続けて陽線 | |
| 0.78 | -0.20 | 4,203 | 4,451 | 4,528 | 4,605 | 4,854 |
| 0.62 | -0.24 |
4,608 (↓) | 2.27 (-0.17) | 49.31 (-0.41) | 73.61 (+5.56) 49.33 (+8.46) 40.97 (-0.28) | 55.80 (+5.57) | 237.87 (+12.00) | 173.32 (-31.36) |
4,623 (↓) | 1.93 (+1.01) | 8.72 (+3.00) | 22.30 (-1.17) |
●○○●○●●○○●○○ | | |
| 0.87 | 0.57 | 1,594 | 1,722 | 1,762 | 1,802 | 1,931 |
| 0.76 | 0.84 |
1,892 (↑) | 3.44 (+2.35) | 71.91 (+2.97) | 62.47 (-18.00) 62.10 (-6.84) 69.19 (-10.02) | 4.71 (+2.75) | 146.97 (+4.54) | 111.32 (+5.53) |
1,748 (↑) | 11.92 (+2.54) | 41.40 (+27.64) | 15.98 (+0.07) |
○○○○●○○○●●○○ | | |
| 0.88 | 0.44 | 1,777 | 2,066 | 2,156 | 2,246 | 2,536 |
| 0.62 | 0.72 |
2,305 (↑) | 6.31 (+4.22) | 49.88 (+4.53) | 81.96 (+34.22) 45.32 (+7.50) 39.54 (+1.33) | -25.49 (+16.95) | 244.54 (-0.87) | 184.75 (-11.17) |
2,211 (↑) | 10.81 (+5.38) | -11.73 (-3.30) | 44.09 (-0.02) |
○○○○●○○○○●○○ | | |
| 0.90 | 0.65 | 5,410 | 5,959 | 6,129 | 6,299 | 6,849 |
| 0.94 | 0.62 |
6,631 (↑) | 7.98 (+1.63) | 97.95 (+0.17) | 90.75 (-9.01) 93.76 (-3.11) 95.38 (-1.32) | 167.64 (+29.25) | 205.04 (+8.42) | 425.61 (+79.24) |
5,901 (↑) | 21.34 (+4.01) | 30.70 (+5.59) | 16.58 (-0.25) |
●●○○○●○○○●○○ | 6週続けて陽線 | |
| 0.85 | 0.64 | 5,430 | 5,930 | 6,085 | 6,239 | 6,740 |
| 0.88 | 0.46 |
6,592 (↑) | 6.49 (+2.05) | 100.00 (+3.61) | 94.64 (-0.01) 94.47 (-1.24) 95.23 (+0.57) | 139.01 (+32.77) | 229.06 (+8.16) | 358.42 (+52.27) |
5,968 (↑) | 17.62 (+4.62) | 17.72 (-10.75) | 16.86 (+1.10) |
●●●○○○○○○○○○ | 9週続けて陽線 | |
| 0.82 | 0.46 | 7,206 | 8,842 | 9,348 | 9,853 | 11,490 |
| 0.87 | 0.87 |
10,097 (↑) | 1.70 (-2.04) | 33.97 (-6.92) | 54.22 (-2.25) 50.19 (-4.70) 53.94 (-2.86) | -64.38 (-2.47) | 92.64 (-1.29) | 1,316.40 (-22.32) |
8,807 (↑) | 16.60 (-2.57) | -20.90 (-2.27) | 40.84 (+0.09) |
○○○●●●●○○●○● | | |
| 0.93 | 0.53 | 3,476 | 3,989 | 4,148 | 4,306 | 4,820 |
| 0.97 | 0.84 |
4,496 (↑) | 7.42 (+3.35) | 51.35 (-2.16) | 92.66 (+32.57) 59.95 (+19.91) 45.39 (+6.80) | -23.23 (+24.50) | 99.30 (+0.33) | 363.41 (+3.53) |
4,179 (↑) | 15.56 (+4.92) | -1.09 (+6.09) | 28.80 (+0.47) |
●○○●●●●○●●○○ | 3週続けて陽線 | |
| 0.72 | 0.13 | 4,791 | 5,188 | 5,311 | 5,434 | 5,832 |
| 0.71 | -0.39 |
5,253 (↓) | 4.50 (+1.60) | 63.89 (+3.03) | 96.94 (+21.38) 89.26 (+6.90) 77.36 (+17.92) | 27.98 (+29.23) | 225.23 (+5.29) | 220.73 (+3.78) |
5,283 (↓) | 3.89 (+3.68) | 6.28 (-11.83) | 24.95 (-0.65) |
●○○○●●○○○○○○ | | |
電気機器 |
---|
| 0.92 | -0.06 | 1,125 | 1,309 | 1,367 | 1,424 | 1,609 |
| 0.85 | -0.65 |
1,253 (↓) | 7.32 (+3.58) | 73.52 (+6.09) | 98.43 (+2.67) 87.55 (+5.74) 77.75 (+9.19) | 21.64 (+8.54) | 144.02 (+43.70) | 130.54 (-1.92) |
1,312 (↓) | 2.46 (+6.04) | 17.58 (+19.88) | 25.68 (+1.11) |
●○○○○●●●○●○○ | | |
| 0.81 | 0.07 | 1,797 | 1,993 | 2,054 | 2,115 | 2,312 |
| 0.60 | -0.53 |
2,041 (↓) | 5.99 (+4.07) | 63.69 (+3.56) | 94.40 (+41.30) 65.13 (+5.25) 59.28 (+6.13) | 29.51 (+9.80) | 122.65 (+29.46) | 129.25 (-5.24) |
2,055 (↓) | 5.26 (+6.68) | -10.09 (-24.72) | 27.17 (+1.64) |
●○○○○●●○○●○○ | | |
| 0.99 | 0.12 | 692 | 761 | 782 | 804 | 873 |
| 0.87 | -0.32 |
729 (↓) | 5.77 (+4.10) | 44.33 (+9.81) | 60.42 (+29.87) 32.47 (+16.59) 18.20 (+8.54) | -3.79 (+5.07) | 73.40 (+21.52) | 43.49 (-0.01) |
783 (↓) | -1.46 (+5.03) | 25.12 (-12.30) | 24.80 (+1.17) |
●○○○●●●●○●○○ | | |
| 0.88 | -0.16 | 1,385 | 1,500 | 1,536 | 1,571 | 1,687 |
| 0.65 | -0.76 |
1,493 (↓) | 4.72 (+5.02) | 62.69 (+9.53) | 95.89 (+49.01) 55.16 (+9.37) 50.09 (-0.58) | 16.25 (+6.06) | 120.61 (+24.69) | 87.24 (-5.12) |
1,546 (↓) | 1.09 (+6.25) | -7.89 (-21.80) | 21.30 (+1.29) |
●○○○●●●○○●○○ | | |
| 0.91 | 0.66 | 760 | 816 | 834 | 852 | 909 |
| 0.75 | 0.83 |
891 (↑) | 4.15 (+2.67) | 89.71 (+19.54) | 98.13 (+11.08) 87.92 (+3.27) 85.60 (-0.24) | 8.76 (+2.03) | 190.65 (-5.58) | 52.01 (+1.20) |
822 (↑) | 12.82 (+3.41) | 6.62 (-4.57) | 19.54 (-0.05) |
●○●○○○○○○●○○ | | |
| 0.57 | -0.29 | 3,025 | 3,704 | 3,915 | 4,125 | 4,805 |
| 0.18 | -0.80 |
3,522 (↓) | 6.18 (+10.87) | 52.20 (+27.31) | 94.70 (+58.68) 40.48 (+13.86) 30.22 (+3.09) | -6.12 (+35.42) | 92.82 (+26.26) | 459.35 (-20.53) |
4,038 (↓) | -7.40 (+11.39) | 41.35 (+12.01) | 34.07 (+5.43) |
●○●○●●●○○●○○ | | |
| 0.84 | 0.03 | 477 | 522 | 536 | 550 | 596 |
| 0.65 | -0.55 |
536 (↑) | 5.62 (+2.76) | 68.36 (+4.97) | 98.80 (+21.34) 78.31 (+4.14) 72.67 (+5.38) | 8.74 (+2.46) | 195.29 (+48.30) | 31.80 (-0.64) |
533 (↑) | 6.26 (+5.34) | 22.66 (+28.31) | 24.58 (+0.35) |
●○○○○●○○○●○○ | | |
| 0.42 | 0.57 | 2,912 | 2,999 | 3,026 | 3,052 | 3,140 |
| 0.01 | 0.43 |
3,024 (↑) | 0.50 (+0.41) | 50.00 (-7.11) | 67.03 (+16.49) 55.12 (-5.50) 58.11 (+3.46) | 1.18 (+2.01) | 62.99 (+1.15) | 53.57 (+0.03) |
3,015 (↑) | 0.80 (+0.93) | 3.45 (+13.41) | 12.97 (-0.79) |
●●○○●●●○○●○○ | | |
| 0.22 | 0.51 | 633 | 702 | 724 | 746 | 816 |
| -0.13 | 0.75 |
799 (↑) | 0.44 (+0.47) | 80.99 (-1.07) | 81.61 (+7.08) 81.29 (-7.42) 88.39 (-5.33) | 10.73 (-1.94) | 259.88 (-8.01) | 52.16 (+1.34) |
720 (↑) | 11.50 (+0.38) | -23.21 (-10.20) | 14.32 (-1.86) |
○○○○○○○○○●●○ | | |
| 0.95 | 0.10 | 1,193 | 1,312 | 1,349 | 1,385 | 1,505 |
| 0.83 | -0.26 |
1,399 (↑) | 6.43 (+3.89) | 77.01 (+3.81) | 100.00 (+5.79) 88.20 (+3.44) 82.60 (+3.71) | 30.70 (+4.23) | 200.66 (+63.86) | 84.20 (+4.05) |
1,344 (↑) | 10.71 (+5.70) | 37.82 (+49.20) | 24.81 (+1.22) |
○●○○○○●●○●○○ | | 高値引け |
| 0.91 | 0.22 | 1,801 | 1,914 | 1,950 | 1,985 | 2,099 |
| 0.68 | -0.26 |
1,893 (↓) | 5.48 (+6.41) | 55.88 (+20.17) | 71.53 (+48.18) 33.90 (+18.75) 19.42 (+3.96) | 16.45 (+8.10) | 87.41 (+19.81) | 64.32 (-0.38) |
1,952 (↓) | 2.30 (+6.55) | 3.99 (-0.27) | 20.61 (+2.24) |
●○○○●●●●○●○○ | | |
| 0.59 | -0.22 | 1,240 | 1,395 | 1,443 | 1,491 | 1,647 |
| 0.32 | -0.65 |
1,318 (↓) | 3.59 (+6.49) | 38.36 (+16.38) | 50.29 (+33.93) 24.05 (+16.80) 11.69 (+5.15) | -12.83 (+7.11) | 70.98 (+5.62) | 105.63 (+2.04) |
1,474 (↓) | -7.38 (+6.13) | 40.30 (+42.82) | 21.64 (+1.76) |
●○○●○●●●●●○○ | | |
| 0.59 | 0.51 | 5,031 | 5,646 | 5,836 | 6,025 | 6,641 |
| 0.66 | 0.77 |
6,341 (↑) | 1.61 (-4.29) | 70.26 (-8.84) | 67.23 (-31.50) 81.16 (-9.36) 85.51 (-1.19) | 56.69 (-7.41) | 152.28 (-6.92) | 453.29 (+14.33) |
5,697 (↑) | 13.09 (-4.34) | 13.94 (+0.78) | 26.01 (+0.57) |
●○●○○●●○○●○● | | |
| 0.57 | 0.59 | 9,300 | 10,552 | 10,940 | 11,327 | 12,580 |
| 0.24 | 0.87 |
12,128 (↑) | 4.88 (+5.90) | 62.26 (+13.64) | 99.08 (+44.13) 76.68 (+1.77) 77.88 (+2.34) | 30.28 (+52.44) | 68.11 (-0.13) | 956.89 (+30.85) |
10,985 (↑) | 15.78 (+8.33) | 9.00 (-30.23) | 29.76 (+2.05) |
●○●●○●●○○●●○ | | |
| -0.87 | 0.27 | 2,399 | 2,777 | 2,894 | 3,011 | 3,390 |
| -0.96 | 0.73 |
3,183 (↑) | -7.95 (-5.21) | 41.09 (-12.96) | 9.27 (-28.53) 38.54 (-32.79) 65.50 (-15.37) | 9.10 (-30.13) | 136.41 (-60.96) | 257.21 (-5.31) |
2,882 (↑) | 1.64 (-7.60) | 23.55 (+10.33) | 28.02 (+2.12) |
○○●○○●○○○●●● | 3週続けて陰線 | |
| -0.60 | -0.47 | 100 | 130 | 140 | 149 | 180 |
| -0.85 | -0.79 |
120 (↓) | -6.31 (+6.42) | 27.39 (+6.50) | 22.80 (+10.52) 20.49 (-6.00) 28.01 (-5.19) | -2.46 (-0.05) | 27.35 (+4.42) | 20.20 (+0.94) |
150 (↓) | -24.95 (+5.16) | -17.66 (-190.16) | 38.60 (+1.11) |
●○○○○●●○○●●○ | | |
| 0.96 | 0.26 | 1,888 | 2,093 | 2,157 | 2,220 | 2,426 |
| 0.84 | -0.17 |
2,275 (↑) | 6.95 (+3.27) | 85.71 (+6.93) | 95.85 (+2.57) 86.66 (+3.04) 84.60 (-1.69) | 56.00 (+10.78) | 221.12 (+63.67) | 156.24 (+12.23) |
2,126 (↑) | 14.47 (+5.82) | 13.78 (+31.84) | 32.74 (-0.60) |
●○●○●○○○○●○○ | | |
| -0.50 | 0.32 | 2,145 | 2,405 | 2,485 | 2,565 | 2,826 |
| -0.81 | 0.18 |
2,472 (↓) | -4.98 (+1.11) | 45.52 (-0.81) | 25.60 (+1.49) 27.98 (-22.70) 48.22 (-13.73) | -30.79 (-12.76) | 126.17 (+33.07) | 169.71 (-5.33) |
2,482 (↓) | -5.40 (+0.14) | -0.93 (-46.52) | 37.27 (-0.02) |
●○○○○●●○○●●○ | | |
| 0.96 | 0.10 | 5,128 | 5,428 | 5,521 | 5,613 | 5,914 |
| 0.88 | -0.52 |
5,403 (↓) | 7.60 (+5.03) | 59.60 (+6.28) | 95.11 (+47.47) 54.12 (+21.61) 35.43 (+10.21) | 43.42 (+35.43) | 74.00 (+21.95) | 210.67 (-0.32) |
5,537 (↓) | 5.00 (+6.83) | 13.98 (+19.84) | 21.83 (+1.71) |
●○○○●●●●○●○○ | | |
| 0.77 | 0.45 | 1,611 | 1,715 | 1,747 | 1,779 | 1,884 |
| 0.93 | 0.71 |
1,814 (↑) | 1.86 (-1.87) | 51.08 (-4.41) | 85.16 (-4.29) 76.61 (+8.96) 67.92 (+7.63) | 2.52 (+3.77) | 123.33 (-36.60) | 74.33 (-2.99) |
1,743 (↑) | 5.96 (-1.28) | -12.98 (+0.75) | 23.82 (+0.01) |
○●○●●○○○●●○● | | |
| 0.95 | -0.37 | 20,420 | 22,171 | 22,712 | 23,253 | 25,005 |
| 0.76 | -0.84 |
21,623 (↓) | 4.37 (+3.40) | 64.36 (+18.15) | 90.33 (+35.00) 52.94 (+10.90) 44.22 (-0.56) | 219.70 (+95.24) | 122.14 (+7.11) | 1,552.27 (-202.84) |
22,767 (↓) | -0.87 (+4.59) | 16.63 (+11.88) | 24.78 (-0.35) |
●○●○○●○●○●○○ | | |
| 0.33 | 0.60 | 5,990 | 6,391 | 6,516 | 6,640 | 7,042 |
| -0.06 | 0.37 |
6,754 (↑) | 1.97 (+5.08) | 64.49 (+7.66) | 81.81 (+45.10) 52.01 (-7.66) 63.28 (-12.38) | 52.77 (+4.17) | 292.52 (+86.92) | 297.71 (-7.27) |
6,525 (↑) | 5.55 (+5.31) | 42.73 (-9.67) | 28.87 (+0.27) |
●○○○○●○○○●○○ | | |
| -0.70 | 0.29 | 1,919 | 2,597 | 2,807 | 3,016 | 3,695 |
| -0.94 | 0.81 |
2,984 (↑) | -8.37 (+1.68) | 32.25 (+1.56) | 13.27 (+2.34) 18.40 (-12.53) 29.69 (-4.92) | -118.96 (-20.76) | 82.73 (-4.56) | 527.02 (-31.39) |
2,744 (↑) | -0.35 (-0.41) | -15.97 (-93.19) | 50.47 (-0.15) |
○○●○●●●○○●●○ | | |
| -0.46 | -0.33 | 6,610 | 7,950 | 8,365 | 8,779 | 10,120 |
| -0.77 | -0.72 |
7,522 (↓) | -8.01 (-0.24) | 35.30 (-6.26) | 13.53 (-6.99) 13.28 (-14.34) 24.62 (-8.37) | -116.28 (-36.52) | 40.04 (-1.85) | 795.33 (+23.84) |
8,447 (↓) | -18.09 (-0.78) | 27.43 (-16.91) | 39.13 (-0.10) |
●●○●○●●○○●●● | 3週続けて陰線 | |
| 0.64 | -0.24 | 3,368 | 3,542 | 3,596 | 3,649 | 3,824 |
| 0.28 | -0.79 |
3,496 (↓) | 1.82 (+2.65) | 49.10 (+8.78) | 70.84 (+37.27) 36.77 (+6.86) 30.78 (+1.55) | 5.68 (+8.27) | 92.50 (-1.13) | 137.40 (-3.84) |
3,655 (↓) | -2.61 (+3.06) | 2.03 (+8.89) | 13.50 (+0.58) |
●○○○○○●●○●○○ | | |
| 0.99 | 0.37 | 938 | 1,037 | 1,068 | 1,099 | 1,199 |
| 0.90 | 0.27 |
1,170 (↑) | 4.64 (+1.96) | 82.63 (+1.15) | 96.58 (+6.23) 85.78 (+3.91) 83.08 (+0.80) | 22.02 (+1.70) | 186.96 (-1.56) | 64.42 (+7.68) |
1,074 (↑) | 13.98 (+3.47) | 4.32 (+4.47) | 19.94 (-0.15) |
●○○●○○●○○●○○ | | |
| -0.55 | -0.31 | 15,910 | 18,211 | 18,922 | 19,633 | 21,935 |
| -0.80 | -0.60 |
17,355 (↓) | -8.22 (+0.39) | 28.11 (-2.23) | 6.46 (-2.40) 7.54 (-11.46) 19.57 (-11.42) | -372.83 (-89.63) | 77.23 (-4.64) | 1,474.35 (+163.62) |
19,285 (↓) | -17.40 (-1.15) | 60.60 (+16.63) | 30.59 (-0.04) |
●○○○○●●○○●●● | 4週続けて陰線 | |
自動車 |
---|
| 0.99 | -0.04 | 999 | 1,057 | 1,075 | 1,093 | 1,151 |
| 0.93 | -0.66 |
1,051 (↓) | 5.12 (+3.02) | 76.89 (+9.87) | 100.00 (+10.87) 75.25 (+18.97) 58.38 (+9.67) | 6.57 (+5.45) | 71.19 (+19.13) | 40.54 (+0.04) |
1,079 (↓) | 2.44 (+4.21) | 15.51 (+16.39) | 14.16 (+1.47) |
●●○○○●●●○●○○ | | 2週続けて高値引け |
| 0.96 | 0.42 | 1,378 | 1,506 | 1,546 | 1,585 | 1,714 |
| 0.91 | -0.11 |
1,653 (↑) | 9.13 (+6.41) | 83.91 (+4.83) | 98.11 (+8.16) 85.10 (+8.88) 78.42 (+2.58) | 35.37 (+9.87) | 139.38 (+38.57) | 90.89 (+11.29) |
1,582 (↑) | 14.03 (+8.86) | 34.63 (+36.24) | 25.84 (+1.73) |
●○○○○○●○●●○○ | | |
| 0.82 | 0.32 | 6,552 | 6,985 | 7,119 | 7,252 | 7,686 |
| 0.57 | 0.13 |
6,840 (↓) | 2.32 (+1.64) | 35.65 (-0.42) | 46.13 (+15.74) 26.99 (+6.33) 21.09 (+2.88) | -65.68 (+23.83) | 89.10 (-1.22) | 268.96 (-5.47) |
7,128 (↓) | -1.81 (+2.04) | 6.48 (+6.86) | 21.68 (-0.31) |
●○○○●●●○○●○○ | | |
| 0.94 | -0.17 | 1,092 | 1,187 | 1,216 | 1,245 | 1,341 |
| 0.73 | -0.68 |
1,163 (↓) | 8.34 (+8.73) | 49.78 (+5.23) | 83.16 (+56.93) 37.29 (+21.07) 20.68 (+6.01) | 3.29 (+8.88) | 128.10 (+34.64) | 73.82 (-4.36) |
1,236 (↓) | 1.90 (+9.62) | 23.06 (+19.70) | 28.10 (+3.65) |
●○○○●○●●○●○○ | | |
| 0.62 | 0.14 | 730 | 807 | 832 | 856 | 934 |
| 0.31 | 0.25 |
777 (↓) | 3.06 (+5.05) | 27.83 (-0.27) | 34.80 (+19.12) 18.62 (+9.16) 11.26 (+3.43) | -14.81 (+4.19) | 79.13 (-3.30) | 46.94 (-1.63) |
830 (↓) | -3.53 (+4.52) | -41.10 (-4.29) | 28.98 (+0.63) |
●○○●○●●●○●○○ | | 高値引け |
| 0.97 | -0.10 | 1,225 | 1,329 | 1,362 | 1,394 | 1,499 |
| 0.81 | -0.65 |
1,287 (↓) | 5.52 (+4.46) | 47.87 (+5.15) | 72.23 (+38.81) 36.47 (+17.78) 21.68 (+7.57) | 1.32 (+7.94) | 66.12 (+2.58) | 73.29 (-0.13) |
1,376 (↓) | -1.29 (+5.36) | 8.80 (+17.60) | 20.18 (+1.63) |
●○○○●●●●○●○○ | | 高値引け |
| 0.86 | -0.14 | 3,107 | 3,372 | 3,454 | 3,536 | 3,802 |
| 0.64 | -0.73 |
3,292 (↓) | 6.02 (+7.25) | 66.12 (+27.06) | 98.96 (+70.61) 46.31 (+22.00) 32.46 (+2.71) | 12.90 (+19.18) | 94.55 (+3.96) | 181.96 (-4.58) |
3,447 (↓) | 1.26 (+8.13) | 28.25 (+18.84) | 21.02 (+2.16) |
●○○○○●●●○●○○ | | 高値引け |
| -0.22 | 0.44 | 5,618 | 6,405 | 6,649 | 6,892 | 7,680 |
| -0.56 | 0.70 |
7,106 (↑) | 0.00 (+4.06) | 62.20 (-3.88) | 53.74 (+13.04) 52.96 (-7.21) 60.84 (-8.43) | 30.60 (-22.77) | 157.18 (+28.29) | 502.53 (-5.42) |
6,495 (↑) | 9.40 (+2.34) | -15.36 (-35.94) | 21.78 (+0.02) |
○○○●○○○●○●●○ | | |
| 0.62 | -0.14 | 3,047 | 3,310 | 3,391 | 3,472 | 3,736 |
| 0.32 | -0.72 |
3,249 (↓) | 3.72 (+6.15) | 62.42 (+8.78) | 95.00 (+60.30) 46.46 (+7.93) 46.28 (-11.40) | 19.72 (+11.02) | 88.15 (+21.71) | 172.81 (-1.46) |
3,371 (↓) | -0.06 (+6.21) | 7.63 (+7.59) | 19.94 (+2.41) |
●●○○○○○●●●○○ | | 2週続けて高値引け |
| 0.96 | -0.11 | 2,676 | 3,000 | 3,100 | 3,200 | 3,525 |
| 0.82 | -0.70 |
2,841 (↓) | 7.67 (+6.88) | 54.34 (+10.64) | 97.46 (+62.44) 47.61 (+23.22) 31.15 (+5.87) | 21.04 (+22.95) | 60.19 (+17.67) | 244.83 (-1.42) |
3,045 (↓) | 0.49 (+8.23) | 4.14 (+25.73) | 23.06 (+1.71) |
●○○●○●●●○●○○ | | |
精密機器 |
---|
| 0.85 | 0.68 | 5,630 | 6,111 | 6,260 | 6,408 | 6,890 |
| 0.91 | 0.43 |
6,288 (↑) | 6.39 (+1.34) | 63.94 (+10.04) | 92.98 (+6.81) 82.99 (+12.32) 68.37 (+15.85) | 1.90 (+45.23) | 109.56 (+3.01) | 268.58 (-9.97) |
6,224 (↑) | 7.48 (+3.28) | 11.77 (-6.64) | 26.51 (-0.94) |
●○●●●●○○○○○○ | 6週続けて陽線 | |
| 0.89 | 0.70 | 926 | 1,010 | 1,037 | 1,063 | 1,148 |
| 0.68 | 0.77 |
1,114 (↑) | 4.84 (+2.38) | 70.05 (+1.35) | 86.05 (+0.73) 72.04 (-0.96) 73.09 (-3.92) | 12.32 (+2.70) | 112.51 (+5.87) | 68.36 (+2.89) |
1,026 (↑) | 13.81 (+3.48) | 22.53 (+11.17) | 27.67 (+0.38) |
●●○○○●●○○●○○ | | |
| 0.75 | 0.42 | 1,673 | 1,857 | 1,914 | 1,971 | 2,156 |
| 0.58 | 0.34 |
2,084 (↑) | 1.86 (-0.80) | 73.18 (-2.39) | 84.63 (-7.03) 80.03 (-4.05) 81.53 (-2.22) | 42.58 (-3.75) | 187.66 (+9.06) | 121.03 (+8.24) |
1,907 (↑) | 11.27 (-0.79) | -1.66 (-1.07) | 24.42 (-0.14) |
●○○○○○○●○●○● | | |
| -0.20 | 0.29 | 3,710 | 4,057 | 4,165 | 4,272 | 4,620 |
| -0.54 | 0.66 |
4,388 (↑) | -1.10 (+2.43) | 41.46 (-3.99) | 30.86 (+18.52) 25.00 (-20.80) 46.07 (-19.19) | -14.96 (-11.30) | 198.94 (+7.72) | 216.51 (-0.60) |
4,206 (↑) | 3.16 (+1.49) | 24.81 (+18.27) | 16.00 (-0.58) |
○○○○○●○○○●●○ | | |
| 0.53 | -0.02 | 672 | 743 | 765 | 786 | 858 |
| 0.12 | -0.61 |
734 (↓) | 2.26 (+3.99) | 61.53 (+3.47) | 67.50 (+39.11) 40.30 (-9.00) 49.42 (-9.74) | 4.79 (+1.26) | 156.72 (+33.13) | 42.44 (-0.06) |
752 (↓) | -0.15 (+4.32) | -6.81 (-16.08) | 24.64 (+0.34) |
●○○○○○●●○●○○ | | |
通信 |
---|
| 0.96 | 0.52 | 486 | 516 | 526 | 536 | 567 |
| 0.95 | 0.86 |
533 (↑) | 4.38 (+2.45) | 46.93 (-3.54) | 91.66 (+37.82) 58.42 (+17.40) 44.77 (+7.85) | 0.28 (+2.11) | 127.84 (-1.89) | 20.78 (+0.14) |
518 (↑) | 7.49 (+3.22) | -21.69 (-12.09) | 17.02 (+0.61) |
○●○●●○●○○●○○ | | |
| 0.86 | 0.20 | 4,689 | 4,978 | 5,068 | 5,158 | 5,448 |
| 0.72 | -0.17 |
4,975 (↓) | 4.65 (+4.80) | 53.75 (+11.21) | 68.33 (+31.40) 36.36 (+16.29) 24.67 (+0.03) | -13.48 (+18.79) | 69.55 (+3.79) | 126.38 (-5.89) |
5,121 (↓) | 1.66 (+4.41) | 11.36 (+1.59) | 18.57 (+1.21) |
●○●○○○●●●●○○ | | |
| 0.91 | 0.50 | 2,815 | 2,957 | 3,001 | 3,045 | 3,187 |
| 0.96 | 0.82 |
3,009 (↑) | 4.24 (+3.06) | 48.51 (+8.33) | 92.78 (+31.01) 60.85 (+18.95) 46.73 (+3.06) | -15.25 (+9.83) | 91.15 (+4.15) | 106.91 (-9.55) |
2,998 (↑) | 4.61 (+2.49) | 23.78 (+15.47) | 14.37 (+0.14) |
○○○●●○○●●●○○ | | |
| 0.96 | 0.60 | 2,727 | 2,840 | 2,875 | 2,910 | 3,024 |
| 0.96 | 0.67 |
2,915 (↑) | 3.98 (+1.92) | 64.58 (+1.83) | 90.77 (+12.49) 71.12 (+13.38) 58.14 (+4.94) | 7.59 (+6.71) | 101.90 (+1.35) | 69.70 (+5.54) |
2,851 (↑) | 6.34 (+2.08) | -2.66 (-10.44) | 14.40 (+0.29) |
●○○○●○●●○●○○ | | |
| 0.91 | 0.64 | 1,167 | 1,309 | 1,354 | 1,398 | 1,541 |
| 0.97 | 0.78 |
1,466 (↑) | 5.85 (+0.68) | 95.89 (+4.29) | 90.74 (+4.88) 90.29 (-0.91) 92.53 (+1.08) | 30.73 (+4.90) | 305.75 (+8.10) | 109.07 (+10.71) |
1,284 (↑) | 20.84 (+2.42) | 4.09 (-36.34) | 16.76 (-1.02) |
●○●○●○○○○○○○ | 6週続けて陽線 | |
| 0.90 | 0.58 | 7,540 | 8,899 | 9,320 | 9,740 | 11,100 |
| 0.94 | 0.75 |
10,466 (↑) | 5.53 (-1.13) | 67.68 (-0.34) | 90.30 (-1.81) 83.88 (+0.15) 82.88 (+0.19) | 220.40 (+12.00) | 240.26 (+3.46) | 1,020.38 (+69.33) |
9,007 (↑) | 22.62 (-0.58) | -6.46 (-34.81) | 36.22 (-0.32) |
○○○●●○●○○●○○ | | |
銀行 |
---|
| 0.95 | 0.00 | 497 | 558 | 578 | 597 | 659 |
| 0.75 | -0.54 |
530 (↓) | 7.38 (+7.23) | 53.78 (-0.18) | 49.65 (+30.61) 24.03 (+8.97) 17.78 (+0.76) | -2.72 (+3.76) | 57.35 (+2.16) | 45.10 (+0.06) |
582 (↓) | -2.10 (+7.84) | 1.47 (+0.20) | 38.41 (+1.66) |
●●○○●●●●○●○○ | | |
| 0.89 | 0.64 | 1,581 | 1,695 | 1,730 | 1,765 | 1,880 |
| 0.69 | 0.23 |
1,708 (↓) | 7.94 (+8.58) | 60.97 (+11.50) | 98.50 (+67.42) 52.43 (+17.23) 41.28 (+4.54) | 9.05 (+12.47) | 106.34 (-2.10) | 64.27 (+4.18) |
1,712 (↓) | 7.65 (+10.04) | -12.81 (+5.19) | 29.43 (+3.85) |
●○○○●●○●○●○○ | | |
| 0.82 | -0.11 | 3,780 | 4,053 | 4,137 | 4,221 | 4,495 |
| 0.63 | -0.51 |
3,929 (↓) | 2.82 (+2.95) | 43.24 (+11.37) | 45.61 (+25.44) 23.28 (+9.70) 17.08 (+2.21) | -28.61 (+16.59) | 50.73 (+2.92) | 183.81 (+2.80) |
4,199 (↓) | -3.80 (+3.62) | 16.32 (+18.40) | 15.08 (+1.13) |
●○●○●●●○●●○○ | | |
| 0.93 | 0.22 | 607 | 660 | 676 | 692 | 745 |
| 0.88 | -0.37 |
682 (↑) | 5.87 (+4.57) | 75.49 (+4.24) | 95.52 (+44.43) 64.77 (+12.56) 56.68 (+3.05) | 9.11 (+2.61) | 224.75 (+65.29) | 31.52 (+0.95) |
680 (↑) | 6.06 (+5.95) | 13.06 (+26.94) | 20.72 (+1.70) |
●○○○○●○●○●○○ | 6週続けて陽線 | |
| 0.80 | 0.72 | 566 | 607 | 620 | 633 | 674 |
| 0.52 | 0.44 |
623 (↑) | 4.51 (+5.59) | 63.30 (+9.59) | 71.67 (+50.00) 37.07 (+1.81) 39.27 (-5.57) | 1.88 (+2.07) | 142.14 (+2.23) | 24.11 (-0.80) |
614 (↑) | 6.10 (+6.14) | 26.65 (+29.78) | 31.08 (+1.28) |
●○○○●●○○○●○○ | | |
| 0.93 | 0.55 | 4,229 | 4,471 | 4,547 | 4,622 | 4,865 |
| 0.75 | -0.02 |
4,475 (↓) | 7.13 (+7.05) | 66.69 (+17.96) | 97.58 (+57.77) 57.89 (+19.16) 44.96 (+4.58) | 12.99 (+30.09) | 112.96 (+5.75) | 143.91 (+7.63) |
4,506 (↓) | 6.41 (+8.32) | 29.27 (+17.57) | 21.71 (+3.70) |
●○●○●●○●○●○○ | | |
| 0.95 | 0.37 | 4,166 | 4,410 | 4,486 | 4,562 | 4,807 |
| 0.84 | -0.26 |
4,422 (↓) | 5.61 (+4.72) | 71.53 (+11.61) | 95.44 (+53.61) 54.39 (+18.54) 41.50 (+5.19) | 27.66 (+20.82) | 112.64 (+29.65) | 125.54 (+8.51) |
4,447 (↓) | 5.02 (+5.97) | 17.34 (+37.06) | 17.71 (+2.28) |
●○○○●●●○○●○○ | | |
| 0.85 | -0.11 | 664 | 751 | 778 | 805 | 893 |
| 0.58 | -0.62 |
719 (↓) | 9.01 (+11.38) | 54.95 (+10.04) | 60.60 (+45.96) 26.05 (+15.65) 14.66 (+4.17) | -3.96 (+6.53) | 80.42 (+6.69) | 63.76 (-0.82) |
799 (↓) | -1.94 (+11.69) | 26.14 (+8.37) | 38.32 (+4.50) |
●●○○●●●●○●○○ | | |
| 0.82 | 0.67 | 532 | 586 | 603 | 619 | 674 |
| 0.54 | 0.36 |
613 (↑) | 6.38 (+6.92) | 65.90 (+5.64) | 82.64 (+44.36) 52.23 (+4.97) 50.39 (+1.14) | 4.84 (+2.61) | 196.15 (+1.62) | 26.93 (+3.29) |
588 (↑) | 10.94 (+9.30) | -5.41 (-7.86) | 32.76 (+1.81) |
●○○○○●●○○●○○ | | |
| 0.73 | 0.09 | 895 | 993 | 1,024 | 1,054 | 1,153 |
| 0.40 | -0.46 |
958 (↓) | 6.40 (+9.73) | 55.67 (+13.02) | 61.27 (+49.51) 25.91 (+12.90) 17.24 (+1.72) | -4.26 (+6.00) | 76.80 (+6.93) | 62.33 (-0.14) |
1,028 (↓) | -0.84 (+9.77) | 36.37 (+33.92) | 31.14 (+3.89) |
●○○○●●●●○●○○ | | |
| 0.95 | 0.54 | 183 | 191 | 193 | 195 | 203 |
| 0.81 | 0.05 |
196 (↑) | 3.77 (+3.33) | 74.07 (+9.07) | 100.00 (+55.87) 58.11 (+11.69) 51.51 (+1.20) | 1.23 (+0.48) | 192.51 (+48.85) | 4.52 (+0.41) |
193 (↑) | 4.87 (+4.13) | 23.49 (+29.32) | 13.74 (+1.39) |
●○○○○●●○○●○○ | | 高値引け |
その他金融 |
---|
| 0.33 | 0.25 | 1,605 | 1,763 | 1,813 | 1,862 | 2,021 |
| 0.02 | -0.33 |
1,805 (↑) | 2.65 (+6.05) | 68.93 (+8.99) | 82.55 (+47.67) 52.65 (-0.44) 59.60 (-12.72) | 23.57 (+4.23) | 110.61 (+24.31) | 99.38 (+0.26) |
1,795 (↑) | 3.18 (+6.63) | -11.99 (-25.30) | 27.17 (+0.81) |
●○○○●○○○●●●○ | | |
証券 |
---|
| 0.99 | 0.48 | 612 | 638 | 646 | 654 | 679 |
| 0.91 | 0.07 |
673 (↑) | 5.93 (+3.43) | 73.19 (+9.52) | 99.75 (+2.52) 80.99 (+12.59) 70.39 (+2.88) | 7.96 (+3.24) | 196.73 (+9.35) | 17.60 (+3.43) |
658 (↑) | 8.44 (+5.16) | 21.18 (+5.43) | 16.89 (+1.56) |
●○○●○●○○○●○○ | | |
| 0.94 | -0.22 | 492 | 547 | 564 | 580 | 635 |
| 0.92 | -0.77 |
520 (↓) | 6.86 (+4.51) | 54.76 (+20.18) | 87.79 (+46.60) 49.60 (+22.05) 32.62 (+9.68) | 5.49 (+4.21) | 63.71 (+19.00) | 44.72 (-1.22) |
561 (↓) | -0.88 (+6.38) | 24.94 (+22.26) | 17.87 (+2.76) |
●○○●●●●○○●○○ | | |
| 0.68 | 0.61 | 1,005 | 1,094 | 1,122 | 1,150 | 1,240 |
| 0.54 | 0.70 |
1,186 (↑) | 3.33 (+3.56) | 81.27 (+9.57) | 93.17 (+28.13) 72.44 (+7.92) 70.56 (-4.21) | 12.23 (+1.47) | 151.89 (+13.37) | 62.36 (+2.78) |
1,084 (↑) | 13.09 (+4.30) | 43.51 (+5.81) | 17.58 (+0.84) |
●○●○○●○○●●○○ | | |
保険 |
---|
| 0.56 | 0.61 | 4,281 | 4,546 | 4,629 | 4,711 | 4,977 |
| 0.22 | 0.22 |
4,633 (↑) | 4.33 (+7.70) | 65.56 (+17.10) | 90.46 (+67.39) 45.49 (+3.99) 49.45 (-13.21) | 11.60 (+19.99) | 120.39 (+43.12) | 157.82 (-0.69) |
4,574 (↑) | 5.68 (+8.06) | 35.84 (+28.47) | 22.87 (+2.09) |
●○●○●●○○○●○○ | | |
| 0.93 | 0.41 | 3,211 | 3,467 | 3,546 | 3,625 | 3,882 |
| 0.80 | -0.19 |
3,462 (↓) | 8.75 (+8.02) | 69.57 (+17.15) | 99.10 (+27.72) 69.99 (+27.03) 50.08 (+4.47) | 23.76 (+28.39) | 93.05 (+8.57) | 138.29 (+7.10) |
3,509 (↓) | 7.26 (+9.28) | 58.59 (+21.10) | 24.63 (+3.70) |
●●○○●●○○●●○○ | | |
| 0.90 | 0.77 | 1,956 | 2,116 | 2,166 | 2,216 | 2,377 |
| 0.79 | 0.77 |
2,262 (↑) | 9.49 (+8.50) | 75.53 (+13.01) | 98.79 (+51.55) 65.36 (+16.72) 55.73 (+5.19) | 18.72 (+16.40) | 130.52 (+34.00) | 111.85 (+19.00) |
2,127 (↑) | 16.43 (+11.30) | 17.43 (+24.09) | 27.35 (+4.55) |
●○○○○●●○●●○○ | | |
| 0.95 | 0.75 | 1,854 | 2,031 | 2,086 | 2,141 | 2,319 |
| 0.82 | 0.29 |
2,156 (↑) | 12.36 (+10.36) | 73.27 (+12.68) | 97.13 (+42.37) 66.63 (+17.68) 54.20 (+5.50) | 30.31 (+21.02) | 121.77 (+35.80) | 109.66 (+19.35) |
2,091 (↑) | 15.83 (+13.53) | 53.92 (+65.59) | 35.12 (+5.35) |
●○○○●●●○○●○○ | | |
| 0.85 | 0.71 | 5,047 | 5,250 | 5,313 | 5,375 | 5,579 |
| 0.69 | 0.59 |
5,285 (↑) | 5.55 (+6.52) | 64.86 (+18.12) | 89.71 (+52.94) 52.63 (+23.32) 39.74 (-1.04) | -5.56 (+26.90) | 86.67 (+5.62) | 176.10 (-15.16) |
5,256 (↑) | 6.13 (+6.70) | 50.11 (+28.32) | 20.71 (+2.28) |
○○●○●●○●●●○○ | | |
| 0.91 | 0.43 | 1,560 | 1,711 | 1,758 | 1,805 | 1,956 |
| 0.72 | -0.19 |
1,694 (↓) | 9.69 (+9.74) | 69.73 (+14.94) | 95.68 (+61.57) 53.36 (+18.15) 41.95 (+4.79) | 14.23 (+14.81) | 133.54 (+37.83) | 92.71 (+4.17) |
1,721 (↓) | 7.96 (+11.90) | 18.96 (+31.34) | 32.99 (+4.91) |
●○○○○●●○○●○○ | | |
水産 |
---|
| 0.62 | 0.40 | 515 | 564 | 580 | 595 | 645 |
| 0.79 | 0.16 |
628 (↑) | 4.00 (+0.18) | 100.00 (+0.00) | 97.70 (+1.87) 97.05 (+1.40) 95.81 (+1.06) | 15.41 (+0.66) | 476.09 (+4.41) | 36.07 (+3.61) |
574 (↑) | 13.80 (+1.64) | -11.84 (-15.10) | 17.64 (-0.67) |
●●○○○○○○○○○○ | 10週続けて陽線 | |
| 0.95 | 0.36 | 3,605 | 3,977 | 4,092 | 4,207 | 4,580 |
| 0.89 | 0.47 |
3,921 (↓) | 5.71 (+4.50) | 55.68 (+15.36) | 90.00 (+37.90) 57.92 (+20.55) 41.74 (+9.78) | -45.79 (+27.85) | 79.47 (-2.80) | 235.88 (-24.00) |
3,987 (↓) | 3.96 (+5.03) | 2.01 (+37.21) | 29.23 (+0.54) |
●●○○●●○●●●○○ | | |
食品 |
---|
| 0.92 | 0.36 | 2,106 | 2,243 | 2,286 | 2,329 | 2,467 |
| 0.74 | -0.18 |
2,229 (↓) | 5.13 (+4.90) | 61.05 (+12.95) | 94.82 (+47.09) 60.86 (+17.16) 48.34 (+8.28) | -2.29 (+13.85) | 125.28 (+2.62) | 88.93 (-4.10) |
2,270 (↓) | 3.21 (+5.89) | 15.61 (+7.38) | 23.32 (+0.65) |
●○○○●●○○○●○○ | | |
| 0.39 | -0.16 | 7,170 | 8,109 | 8,400 | 8,690 | 9,630 |
| 0.17 | -0.23 |
7,390 (↓) | 2.57 (+5.58) | 18.06 (+16.48) | 21.13 (+21.13) 7.39 (+5.75) 4.11 (+1.40) | -208.07 (+53.43) | 26.22 (-0.14) | 742.56 (+19.81) |
8,527 (↓) | -11.11 (+5.02) | 7.05 (+9.72) | 27.31 (+0.36) |
●●○●●●●●●●●○ | | |
| 0.45 | -0.27 | 3,730 | 4,136 | 4,262 | 4,388 | 4,795 |
| 0.15 | -0.69 |
4,016 (↓) | 3.33 (+6.81) | 40.00 (+20.18) | 52.83 (+36.48) 26.53 (+13.81) 17.33 (+3.24) | 8.88 (+19.56) | 43.33 (+0.99) | 252.73 (+3.26) |
4,348 (↓) | -4.57 (+6.84) | -10.53 (-15.98) | 23.36 (+2.66) |
●●○○●●●○●●●○ | | |
| 0.40 | -0.42 | 2,107 | 2,509 | 2,633 | 2,757 | 3,160 |
| 0.09 | -0.77 |
2,301 (↓) | 2.45 (+5.84) | 24.92 (+14.70) | 39.09 (+20.76) 20.94 (+10.98) 12.03 (+4.79) | -32.09 (+13.93) | 35.53 (+5.39) | 283.00 (+0.98) |
2,723 (↓) | -13.42 (+5.66) | 15.46 (-49.36) | 22.97 (+0.76) |
●○○○●●●●●●●○ | | |
| 0.53 | -0.23 | 4,709 | 5,228 | 5,389 | 5,549 | 6,069 |
| 0.19 | -0.46 |
4,931 (↓) | 1.06 (+1.37) | 24.92 (+6.31) | 31.25 (+13.14) 18.09 (+3.60) 15.11 (+1.76) | -77.36 (+24.56) | 71.68 (+3.75) | 344.58 (+8.91) |
5,422 (↓) | -8.10 (+1.98) | 31.51 (+38.13) | 23.02 (-1.13) |
●○●●●●●○○●○○ | | |
| 0.91 | -0.08 | 2,502 | 2,745 | 2,820 | 2,895 | 3,139 |
| 0.84 | -0.54 |
2,751 (↓) | 6.12 (+1.72) | 43.52 (-0.99) | 71.18 (+20.89) 50.69 (+9.80) 40.62 (+9.13) | -12.88 (+24.21) | 97.94 (+14.21) | 167.64 (-0.92) |
2,922 (↓) | -0.09 (+4.08) | 7.96 (+0.81) | 24.85 (+0.75) |
●○○●●●●○○●○○ | | |
| 0.69 | 0.43 | 1,074 | 1,235 | 1,286 | 1,336 | 1,498 |
| 0.90 | 0.20 |
1,318 (↑) | 18.44 (-0.31) | 66.88 (+7.47) | 98.38 (+7.13) 89.68 (+32.20) 59.31 (+25.80) | 24.38 (+25.58) | 118.83 (+4.81) | 119.79 (+9.05) |
1,310 (↑) | 19.18 (+6.48) | 15.19 (-104.21) | 43.68 (+0.79) |
●●●○●●●○●○○○ | 3週続けて陽線 | |
| 0.83 | 0.72 | 4,680 | 5,310 | 5,505 | 5,699 | 6,330 |
| 0.95 | 0.81 |
5,928 (↑) | 10.82 (+0.70) | 76.74 (+3.92) | 94.07 (+1.38) 94.46 (+0.82) 91.43 (+9.97) | 98.66 (+57.98) | 180.57 (+8.08) | 513.49 (+41.46) |
5,247 (↑) | 25.19 (+4.56) | 45.25 (-20.27) | 25.79 (+0.08) |
●○○●●●○○○○○○ | 6週続けて陽線 | |
| 0.65 | 0.04 | 1,824 | 1,963 | 2,006 | 2,048 | 2,188 |
| 0.49 | 0.01 |
1,888 (↓) | 1.46 (+2.06) | 29.67 (+6.08) | 29.96 (+12.84) 17.95 (+6.83) 13.31 (+0.54) | -19.78 (+7.08) | 85.87 (-5.93) | 91.24 (+0.31) |
1,998 (↓) | -4.14 (+1.82) | -24.73 (-15.35) | 21.52 (-0.15) |
●○●○●○○●●●○○ | | |
| 0.96 | -0.16 | 2,485 | 2,739 | 2,817 | 2,895 | 3,150 |
| 0.85 | -0.76 |
2,819 (↓) | 5.99 (+4.03) | 78.17 (+5.31) | 97.85 (+12.60) 81.31 (+6.16) 77.37 (+0.53) | 36.14 (+15.55) | 119.96 (-0.32) | 179.16 (+1.04) |
2,867 (↓) | 4.18 (+5.37) | -14.84 (-71.64) | 24.04 (-2.33) |
●●○○○○●○●●○○ | | |
| 0.15 | -0.02 | 2,850 | 3,000 | 3,047 | 3,093 | 3,244 |
| 0.19 | 0.14 |
2,937 (↓) | -0.27 (-0.03) | 46.23 (-2.06) | 23.12 (-9.68) 20.13 (+5.02) 16.55 (-4.11) | -4.79 (-3.07) | 49.98 (-21.50) | 87.92 (+0.94) |
3,010 (↓) | -2.68 (-0.94) | -4.57 (-1.55) | 19.66 (-2.94) |
●●●○●●○●●●○● | | |
小売業 |
---|
| 0.85 | -0.04 | 1,537 | 1,651 | 1,687 | 1,722 | 1,837 |
| 0.79 | -0.55 |
1,608 (↓) | 4.87 (+4.46) | 57.83 (+10.88) | 97.40 (+53.70) 54.71 (+30.24) 33.15 (+13.08) | 5.64 (+8.78) | 121.95 (+8.22) | 81.89 (-3.56) |
1,684 (↓) | 0.14 (+5.68) | 42.17 (+59.09) | 29.58 (+0.73) |
●○○○●○●○●●○○ | | |
| 0.93 | 0.46 | 1,183 | 1,278 | 1,307 | 1,336 | 1,432 |
| 0.94 | 0.47 |
1,284 (↓) | 6.46 (+2.53) | 54.13 (+10.63) | 95.33 (+36.15) 62.27 (+20.88) 44.84 (+13.84) | -2.66 (+10.50) | 135.46 (+1.97) | 78.44 (-2.08) |
1,295 (↓) | 5.49 (+4.65) | 18.72 (+3.03) | 26.79 (+0.65) |
●●○○●○●○○○○○ | 5週続けて陽線 | |
| 0.85 | 0.42 | 4,467 | 4,696 | 4,767 | 4,837 | 5,067 |
| 0.98 | -0.15 |
4,736 (↑) | 7.08 (-0.16) | 75.84 (-0.57) | 95.43 (+0.98) 84.37 (+26.59) 55.05 (+20.40) | 40.51 (+31.41) | 132.64 (+7.68) | 160.51 (+12.77) |
4,731 (↑) | 7.20 (+1.49) | 56.31 (+14.23) | 19.92 (-0.68) |
●●○○●○○●●○○○ | 3週続けて陽線 | |
| 0.89 | 0.33 | 9,400 | 10,649 | 11,035 | 11,420 | 12,670 |
| 0.98 | 0.31 |
10,250 (↓) | 8.97 (+6.57) | 58.27 (+13.91) | 79.01 (+26.78) 49.10 (+22.26) 31.14 (+6.64) | -203.42 (+96.44) | 112.52 (+4.05) | 818.29 (-72.61) |
10,811 (↓) | 3.31 (+4.74) | -6.19 (-5.43) | 39.97 (-0.55) |
●●●○○○○●●○○○ | 3週続けて陽線 | |
| 0.61 | -0.25 | 1,785 | 1,857 | 1,879 | 1,901 | 1,974 |
| 0.59 | -0.40 |
1,824 (↓) | 2.63 (+3.08) | 55.63 (+16.42) | 75.65 (+59.13) 35.65 (+24.41) 21.80 (+6.38) | 10.96 (+4.40) | 107.48 (-2.32) | 52.66 (-12.10) |
1,849 (↓) | 1.23 (+4.04) | -27.15 (-5.08) | 24.29 (+0.00) |
●○●○●○●○●○○○ | | |
| 0.88 | 0.63 | 2,120 | 2,323 | 2,386 | 2,449 | 2,653 |
| 0.94 | 0.41 |
2,524 (↑) | 6.52 (+1.90) | 96.59 (+0.41) | 92.42 (+10.15) 90.14 (-0.60) 91.89 (+1.04) | 37.95 (+12.43) | 260.76 (+2.75) | 125.29 (+21.44) |
2,321 (↑) | 15.85 (+4.17) | 30.70 (+15.30) | 24.76 (-2.07) |
●●○○●○○○○○○○ | 7週続けて陽線 | |
| 0.90 | 0.70 | 2,116 | 2,294 | 2,350 | 2,405 | 2,584 |
| 0.99 | 0.77 |
2,484 (↑) | 5.44 (+0.78) | 89.66 (+1.28) | 85.33 (-3.17) 83.84 (+3.37) 82.45 (+1.11) | 20.67 (+10.14) | 144.37 (-3.27) | 151.47 (+0.03) |
2,273 (↑) | 15.20 (+2.02) | 15.69 (-3.26) | 21.67 (-0.66) |
●●○○●○○○●○○○ | 3週続けて陽線 | |
| 0.61 | 0.71 | 46,100 | 50,718 | 52,145 | 53,571 | 58,190 |
| 0.86 | 0.71 |
54,524 (↑) | 4.17 (-5.84) | 60.80 (-5.29) | 79.37 (-19.77) 89.64 (+1.88) 84.47 (+12.40) | 681.77 (+231.18) | 101.21 (-36.48) | 3,020.80 (+34.09) |
50,102 (↑) | 13.36 (-3.85) | 36.51 (+8.20) | 30.67 (-1.37) |
●○○●●●○○●○○● | | |
サービス |
---|
| 0.80 | -0.05 | 1,834 | 1,972 | 2,015 | 2,057 | 2,196 |
| 0.49 | -0.26 |
1,903 (↓) | 2.65 (+3.16) | 27.97 (+4.20) | 35.50 (+22.49) 20.11 (+3.15) 18.37 (+0.66) | -15.26 (+8.05) | 60.25 (-1.18) | 90.92 (-1.55) |
2,042 (↓) | -4.33 (+3.66) | -23.90 (+5.11) | 18.59 (+0.70) |
●○○●●●●○○●○○ | | |
| 0.75 | 0.37 | 4,640 | 4,945 | 5,040 | 5,134 | 5,440 |
| 0.47 | 0.06 |
5,162 (↑) | 2.09 (+2.72) | 83.43 (+28.38) | 92.64 (+18.04) 77.83 (+2.17) 76.97 (-1.09) | 34.07 (+14.05) | 140.62 (+5.22) | 195.92 (-12.63) |
5,088 (↑) | 3.56 (+2.66) | 9.22 (+15.29) | 18.95 (-1.20) |
●●●●○○○○○●○○ | | |
| 0.93 | -0.34 | 350 | 383 | 393 | 403 | 437 |
| 0.90 | -0.70 |
386 (↓) | 3.88 (+1.86) | 62.59 (+2.43) | 54.43 (+10.13) 39.00 (+5.67) 34.74 (-1.43) | 6.05 (+0.31) | 185.39 (+63.01) | 30.93 (-5.23) |
398 (↓) | 0.63 (+2.92) | 153.33 (-185.51) | 31.71 (+0.24) |
●○○○○●●●●●○○ | | |
| 0.39 | 0.52 | 5,940 | 6,409 | 6,555 | 6,700 | 7,170 |
| 0.06 | 0.51 |
6,938 (↑) | 1.03 (+1.01) | 70.83 (-1.71) | 72.41 (+11.66) 73.38 (-6.28) 80.98 (-4.55) | 47.23 (-0.23) | 97.75 (+5.27) | 251.72 (+18.46) |
6,523 (↑) | 7.45 (+1.87) | 21.31 (-28.37) | 16.32 (-3.20) |
●○○●●○●○○●●○ | | |
| 0.72 | 0.20 | 700 | 762 | 782 | 801 | 864 |
| 0.48 | 0.08 |
824 (↑) | 4.19 (+2.50) | 60.11 (+2.51) | 93.45 (+22.97) 74.58 (-1.86) 74.89 (-0.76) | 23.81 (+1.43) | 123.66 (-4.91) | 41.79 (-3.67) |
779 (↑) | 10.22 (+4.68) | -11.46 (+31.27) | 31.09 (+0.27) |
●○○●●○●●○●○○ | | |
| 0.91 | 0.61 | 2,525 | 2,942 | 3,070 | 3,199 | 3,616 |
| 0.98 | 0.83 |
3,491 (↑) | 5.55 (+1.74) | 76.44 (+2.01) | 91.55 (+3.93) 89.02 (+3.03) 88.14 (+0.26) | 46.14 (+12.95) | 177.18 (+12.74) | 310.27 (+17.43) |
3,059 (↑) | 20.45 (+3.14) | 60.21 (+34.63) | 25.17 (-0.94) |
●○○○●●○○●○○○ | 3週続けて陽線 | |
| 0.97 | 0.28 | 1,200 | 1,255 | 1,272 | 1,288 | 1,344 |
| 0.92 | -0.23 |
1,325 (↑) | 2.51 (+0.56) | 88.20 (+1.13) | 92.85 (-7.15) 93.64 (-1.59) 94.32 (-1.25) | 20.25 (+1.93) | 213.54 (+68.26) | 48.31 (+3.19) |
1,273 (↑) | 6.69 (+1.71) | 77.32 (+58.22) | 11.78 (-0.17) |
●●○○○●○○○●○○ | | |
| 0.77 | -0.03 | 3,155 | 3,439 | 3,527 | 3,615 | 3,900 |
| 0.66 | -0.47 |
3,425 (↓) | 2.77 (+1.15) | 62.70 (+11.44) | 87.95 (+11.64) 65.95 (+15.00) 53.22 (+8.97) | 12.15 (+15.43) | 65.69 (+1.36) | 193.70 (+0.08) |
3,562 (↓) | -1.18 (+2.12) | -17.18 (-11.13) | 22.43 (-1.64) |
●●●●○○●○●●○○ | | |
| 0.48 | 0.00 | 894 | 970 | 994 | 1,018 | 1,095 |
| 0.69 | -0.57 |
975 (↓) | 4.18 (-0.59) | 87.93 (+6.63) | 79.73 (+9.80) 80.62 (+9.28) 70.26 (+16.25) | 13.00 (+4.62) | 128.11 (+31.88) | 57.35 (+0.04) |
996 (↓) | 1.99 (+1.50) | 4.86 (-74.32) | 17.42 (-0.79) |
●●●○●●●○○○○○ | 5週続けて陽線 | |
| 0.91 | 0.56 | 8,055 | 8,490 | 8,625 | 8,759 | 9,195 |
| 0.66 | 0.73 |
9,123 (↑) | 1.10 (+0.27) | 82.10 (+0.84) | 84.53 (-3.06) 85.01 (-5.71) 90.09 (-4.33) | 84.01 (+0.68) | 290.06 (+23.68) | 363.77 (+16.04) |
8,488 (↑) | 8.66 (+0.79) | 73.65 (+26.30) | 9.72 (-2.29) |
●○○○●●○○○●○○ | | |
| -0.31 | -0.39 | 4,175 | 4,799 | 4,992 | 5,185 | 5,810 |
| -0.56 | -0.42 |
4,501 (↓) | -2.03 (+4.92) | 14.36 (-1.17) | 16.43 (+12.10) 7.23 (+3.24) 6.66 (-1.22) | -128.64 (+12.44) | 76.85 (+3.34) | 411.05 (+24.87) |
5,186 (↓) | -14.97 (+3.92) | 27.78 (+7.99) | 25.39 (-2.33) |
●○○●●●●○●●●○ | | |
鉱業 |
---|
| 0.93 | 0.10 | 1,100 | 1,236 | 1,278 | 1,320 | 1,457 |
| 0.98 | -0.47 |
1,267 (↑) | 9.74 (+2.26) | 83.74 (+4.07) | 95.85 (-1.82) 88.25 (+9.57) 77.44 (+7.80) | 26.09 (+9.73) | 356.52 (+129.74) | 96.94 (+3.06) |
1,257 (↑) | 10.58 (+5.35) | -14.12 (-13.42) | 26.82 (+0.61) |
○○○○○●○○○●○○ | 6週続けて陽線 | |
繊維 |
---|
| -0.14 | -0.24 | 1,745 | 1,905 | 1,954 | 2,003 | 2,164 |
| -0.55 | -0.67 |
1,913 (↓) | -1.21 (+1.74) | 53.36 (-0.47) | 46.99 (+12.72) 43.24 (-16.64) 57.87 (-10.23) | 16.36 (-2.50) | 132.13 (-0.74) | 117.14 (-4.72) |
1,922 (↓) | -1.72 (+2.29) | -0.01 (-21.89) | 26.56 (+0.14) |
●○○○●○●○○●●○ | | |
| 0.96 | 0.16 | 595 | 643 | 658 | 673 | 722 |
| 0.76 | -0.34 |
674 (↑) | 5.24 (+4.86) | 66.94 (+3.02) | 93.68 (+32.30) 65.79 (+5.61) 61.73 (-2.29) | 11.05 (+1.43) | 114.73 (+17.94) | 32.70 (+1.18) |
667 (↑) | 6.39 (+5.28) | 11.29 (+41.96) | 26.66 (-0.20) |
●●○○●○●●○●○○ | | |
| 0.69 | 0.64 | 1,978 | 2,087 | 2,121 | 2,155 | 2,265 |
| 0.45 | 0.48 |
2,194 (↑) | 2.16 (+2.34) | 71.19 (+4.45) | 90.80 (+28.00) 68.58 (+3.68) 68.56 (-1.77) | 22.74 (+1.12) | 128.41 (+35.20) | 78.99 (+2.00) |
2,110 (↑) | 6.24 (+2.84) | -7.64 (-0.17) | 19.42 (+0.40) |
●○○○○●●○●●○○ | | 高値引け |
| 0.97 | -0.27 | 788 | 877 | 904 | 931 | 1,021 |
| 0.87 | -0.76 |
836 (↓) | 4.40 (+2.16) | 46.82 (+5.12) | 77.53 (+28.31) 51.38 (+11.93) 40.56 (+7.68) | 6.10 (+4.66) | 81.16 (+23.56) | 65.28 (-3.17) |
897 (↓) | -2.73 (+4.01) | -0.75 (+14.22) | 20.12 (+0.57) |
●○○●●●●○○●○○ | | |
パルプ・紙 |
---|
| 0.84 | 0.55 | 647 | 699 | 715 | 731 | 784 |
| 0.84 | 0.12 |
772 (↑) | 5.61 (+2.02) | 86.22 (+3.10) | 96.29 (+0.33) 95.54 (+0.39) 94.16 (+4.91) | 13.09 (+2.77) | 198.98 (+60.35) | 41.06 (+3.05) |
729 (↑) | 11.81 (+4.29) | 8.07 (-12.65) | 28.07 (-0.32) |
●●○○○●●○○○○○ | 5週続けて陽線 | |
| 0.82 | 0.15 | 1,706 | 1,859 | 1,907 | 1,954 | 2,108 |
| 0.50 | -0.36 |
1,994 (↑) | 2.16 (+1.55) | 84.90 (+5.35) | 91.86 (+5.97) 85.84 (-2.10) 88.41 (-3.27) | 38.70 (+0.43) | 153.96 (+38.08) | 114.80 (+1.56) |
1,927 (↑) | 5.73 (+2.69) | -11.99 (+10.30) | 21.13 (+0.35) |
●●●○○○●○○●○○ | | |
化学 |
---|
| 0.94 | 0.00 | 1,463 | 1,640 | 1,695 | 1,750 | 1,928 |
| 0.72 | -0.65 |
1,603 (↓) | 4.68 (+3.31) | 70.77 (+8.23) | 99.49 (+36.01) 67.49 (+8.35) 63.93 (+1.78) | 30.44 (+7.31) | 89.59 (+23.99) | 114.26 (-4.30) |
1,644 (↓) | 2.12 (+5.47) | 8.94 (+2.66) | 22.32 (-0.93) |
●○○○●●●○○●○○ | | |
| 0.89 | 0.59 | 1,379 | 1,483 | 1,516 | 1,548 | 1,653 |
| 0.60 | 0.44 |
1,609 (↑) | 3.68 (+3.28) | 78.34 (+2.41) | 82.98 (+11.49) 73.96 (-3.27) 78.07 (-4.27) | 16.69 (+2.21) | 239.16 (+71.79) | 72.42 (+5.35) |
1,504 (↑) | 10.89 (+4.25) | 34.31 (+24.78) | 19.77 (+0.66) |
●○○○○○●○○●○○ | | |
| 0.90 | 0.54 | 3,585 | 4,427 | 4,687 | 4,947 | 5,790 |
| 0.73 | 0.87 |
5,320 (↑) | 11.27 (+10.22) | 62.44 (+15.62) | 98.37 (+56.71) 60.47 (+15.63) 50.64 (+5.20) | 8.36 (+44.71) | 213.11 (+4.82) | 631.66 (+43.05) |
4,776 (↑) | 23.95 (+14.61) | -3.81 (+29.45) | 48.91 (+2.78) |
●○○○○○●○○●○○ | | |
| 0.90 | 0.48 | 594 | 626 | 637 | 647 | 680 |
| 0.66 | 0.08 |
626 (↓) | 5.48 (+5.52) | 61.44 (+11.06) | 83.75 (+55.01) 40.41 (+14.66) 30.97 (+2.95) | 3.94 (+2.95) | 134.26 (+37.29) | 18.32 (+0.82) |
632 (↓) | 4.52 (+6.71) | -1.97 (+6.85) | 21.76 (+0.96) |
●●○○○●●○○●○○ | | |
| 0.93 | 0.81 | 4,545 | 4,997 | 5,137 | 5,277 | 5,730 |
| 0.93 | 0.66 |
5,486 (↑) | 12.83 (+2.69) | 73.93 (+10.48) | 98.20 (-0.11) 94.81 (+2.33) 88.80 (+12.44) | 83.11 (+64.91) | 144.23 (+41.81) | 314.71 (+60.65) |
5,096 (↑) | 21.44 (+7.84) | 27.81 (+9.04) | 26.63 (+0.19) |
●○●●○●●○○●○○ | | |
| 0.44 | -0.17 | 1,565 | 1,741 | 1,796 | 1,851 | 2,028 |
| 0.07 | -0.72 |
1,693 (↓) | 3.79 (+7.96) | 51.89 (+11.74) | 61.26 (+46.66) 28.39 (+7.50) 26.01 (-2.37) | 15.61 (+7.34) | 60.36 (+19.53) | 123.49 (-10.67) |
1,812 (↓) | -3.00 (+8.75) | 18.97 (-7.98) | 28.76 (+2.46) |
●●○○●●●○○●●○ | | |
| -0.35 | -0.04 | 2,900 | 3,383 | 3,532 | 3,681 | 4,165 |
| -0.71 | -0.30 |
3,166 (↓) | -3.06 (+4.77) | 35.20 (-1.53) | 20.23 (+12.73) 11.64 (-4.48) 16.07 (-4.95) | -72.98 (+0.81) | 72.40 (+21.41) | 289.57 (+11.73) |
3,485 (↓) | -11.93 (+3.37) | 4.57 (+7.16) | 38.92 (-3.36) |
●●○○●○●●○●●○ | | |
| 0.71 | 0.26 | 3,465 | 3,837 | 3,952 | 4,067 | 4,440 |
| 0.40 | -0.26 |
3,720 (↓) | 4.03 (+4.25) | 54.41 (+3.84) | 64.28 (+34.92) 32.61 (+4.87) 30.95 (-0.80) | -2.61 (+15.34) | 107.02 (+20.79) | 228.07 (-6.91) |
3,854 (↓) | 0.39 (+5.40) | -33.80 (-16.09) | 34.74 (+0.94) |
●○○○●●●○○●○○ | | |
| -0.34 | -0.14 | 9,103 | 10,072 | 10,371 | 10,670 | 11,640 |
| -0.61 | -0.42 |
10,015 (↓) | -2.69 (+3.12) | 35.60 (+0.68) | 28.80 (+7.34) 19.28 (-2.56) 25.32 (-10.86) | -127.07 (-25.70) | 63.99 (+19.86) | 572.52 (+27.33) |
10,653 (↓) | -8.52 (+1.97) | 34.21 (-38.38) | 26.41 (-1.11) |
○○○○●●●○●●●○ | | |
| 0.62 | -0.31 | 2,636 | 2,906 | 2,990 | 3,074 | 3,345 |
| 0.24 | -0.79 |
2,796 (↓) | 2.58 (+4.05) | 45.52 (+7.06) | 51.89 (+27.62) 27.03 (+6.71) 21.54 (+1.10) | -4.37 (+10.00) | 60.24 (+16.19) | 191.88 (-8.23) |
3,019 (↓) | -4.98 (+4.69) | -5.00 (-0.83) | 24.90 (+0.21) |
●●○○●●●●○●○○ | | 高値引け |
| 0.92 | 0.14 | 878 | 952 | 975 | 998 | 1,072 |
| 0.72 | -0.44 |
985 (↓) | 2.87 (+0.95) | 63.28 (-0.39) | 88.39 (+20.16) 62.34 (+1.74) 61.02 (-1.31) | 10.71 (+1.59) | 117.29 (+30.71) | 42.43 (-0.51) |
988 (↓) | 2.59 (+2.19) | -0.27 (+9.52) | 23.32 (-1.05) |
●○○○●●●○○●○○ | | |
| 0.74 | -0.09 | 2,572 | 2,926 | 3,036 | 3,145 | 3,500 |
| 0.41 | -0.62 |
2,767 (↓) | 5.65 (+7.65) | 51.57 (+16.26) | 71.39 (+51.92) 34.54 (+9.53) 29.27 (+1.36) | -4.21 (+20.18) | 83.25 (+22.66) | 244.27 (+0.22) |
3,018 (↓) | -3.12 (+8.69) | -1.64 (+19.16) | 30.17 (+3.11) |
●○○○●●●○○●●○ | | |
| 0.74 | 0.06 | 1,143 | 1,240 | 1,270 | 1,300 | 1,398 |
| 0.39 | -0.41 |
1,282 (↑) | 3.36 (+4.68) | 73.80 (+7.83) | 94.20 (+50.00) 62.97 (+0.15) 66.80 (-7.54) | 23.09 (+1.93) | 308.78 (+82.97) | 60.44 (+0.64) |
1,265 (↑) | 4.74 (+5.47) | -14.04 (-11.74) | 22.51 (+0.79) |
●○○○○●○○○●○○ | | |
| 0.15 | 0.37 | 7,580 | 8,083 | 8,239 | 8,394 | 8,898 |
| 0.33 | 0.56 |
8,652 (↑) | -0.09 (-4.08) | 63.40 (-7.56) | 53.80 (-44.89) 78.94 (-18.87) 88.22 (+5.71) | 34.80 (-1.28) | 95.34 (-43.17) | 331.76 (+6.97) |
8,240 (↑) | 4.91 (-3.26) | 25.81 (+15.16) | 21.20 (-2.99) |
●○●○●●●○○○○● | | 安値引け |
| 0.94 | 0.56 | 4,061 | 4,397 | 4,501 | 4,605 | 4,942 |
| 0.98 | 0.63 |
4,800 (↑) | 5.31 (+0.53) | 70.95 (-1.92) | 83.48 (-16.19) 80.34 (+3.52) 75.56 (+3.07) | 60.74 (+10.12) | 219.68 (+60.60) | 246.41 (+29.54) |
4,455 (↑) | 13.47 (+1.80) | 32.41 (-11.72) | 21.44 (+0.00) |
●○○○●○●○○●○○ | | |
| 0.73 | 0.28 | 6,875 | 7,782 | 8,062 | 8,342 | 9,250 |
| 0.46 | 0.47 |
7,731 (↓) | 3.53 (+3.10) | 43.54 (+16.38) | 64.45 (+39.03) 37.38 (+6.57) 32.75 (+5.67) | -197.27 (+53.50) | 59.60 (+14.58) | 708.27 (-33.90) |
7,948 (↓) | 0.71 (+4.55) | -4.53 (+4.85) | 37.91 (-2.04) |
●○●○●●●○○●●○ | | |
| 0.48 | 0.23 | 7,783 | 8,306 | 8,468 | 8,630 | 9,154 |
| 0.06 | -0.14 |
8,335 (↓) | 1.72 (+3.33) | 62.87 (+8.00) | 70.85 (+31.10) 47.07 (-5.23) 52.15 (-6.43) | 53.79 (+9.26) | 86.17 (+22.13) | 256.99 (-10.23) |
8,372 (↓) | 1.27 (+3.37) | -10.11 (-15.70) | 22.51 (-0.33) |
●●●○○●●●○●○○ | | |
石油 |
---|
| 0.97 | 0.60 | 1,423 | 1,756 | 1,860 | 1,963 | 2,297 |
| 0.89 | 0.75 |
2,242 (↑) | 5.51 (-0.23) | 85.06 (+1.10) | 86.18 (-13.48) 88.26 (-2.95) 89.58 (-0.87) | 61.01 (+0.95) | 573.96 (+9.65) | 282.71 (+20.68) |
1,769 (↑) | 33.69 (+1.25) | 8.48 (+18.77) | 33.41 (-0.26) |
●○○○●○○○○●○○ | | |
| 0.94 | 0.67 | 669 | 740 | 763 | 785 | 857 |
| 0.78 | 0.82 |
790 (↑) | 13.97 (+12.45) | 62.87 (+12.01) | 100.00 (+57.32) 54.41 (+24.72) 37.62 (+6.67) | -0.22 (+9.22) | 98.93 (+0.07) | 52.12 (+4.99) |
753 (↑) | 19.57 (+15.69) | 17.85 (+11.14) | 36.84 (+6.65) |
●●○○●●●○○●○○ | | 高値引け |
ゴム |
---|
| 0.94 | 0.01 | 2,181 | 2,369 | 2,427 | 2,485 | 2,674 |
| 0.72 | -0.60 |
2,314 (↓) | 5.08 (+5.13) | 61.68 (+7.75) | 88.41 (+52.12) 46.41 (+10.59) 38.83 (-0.82) | 9.20 (+9.62) | 92.46 (+24.93) | 120.92 (-0.40) |
2,407 (↓) | 1.02 (+5.66) | 20.56 (+13.83) | 23.71 (+0.05) |
●○○○○●●●○●○○ | | |
| 0.98 | -0.25 | 3,906 | 4,173 | 4,255 | 4,337 | 4,605 |
| 0.88 | -0.79 |
4,104 (↓) | 4.21 (+2.40) | 56.02 (+3.00) | 67.88 (+23.54) 38.64 (+17.33) 22.58 (+7.64) | 18.23 (+16.14) | 109.07 (+28.51) | 204.12 (-7.14) |
4,336 (↓) | -1.36 (+3.28) | 14.75 (+1.02) | 17.80 (-1.11) |
●○○○○●●●○●○○ | | |
窯業 |
---|
| 0.98 | 0.66 | 4,120 | 4,429 | 4,525 | 4,620 | 4,930 |
| 0.89 | 0.14 |
4,475 (↑) | 5.25 (+2.87) | 60.55 (+5.35) | 93.27 (+35.29) 61.90 (+13.55) 50.58 (+7.32) | 21.28 (+19.74) | 124.03 (+32.98) | 141.14 (+7.89) |
4,474 (↑) | 5.25 (+4.42) | 27.90 (+32.31) | 20.46 (-0.96) |
●○○○●●●○○●○○ | | |
| 0.98 | 0.60 | 894 | 1,054 | 1,104 | 1,154 | 1,315 |
| 0.81 | 0.83 |
1,169 (↑) | 6.82 (+4.78) | 64.21 (+4.61) | 72.03 (+34.32) 44.27 (+3.96) 42.39 (-0.74) | -0.05 (+4.03) | 114.93 (-7.95) | 115.14 (-2.23) |
1,077 (↑) | 15.92 (+5.91) | -17.90 (+28.99) | 42.41 (+0.16) |
●○○○○●●○○●○○ | | |
| -0.25 | 0.36 | 2,895 | 3,206 | 3,302 | 3,398 | 3,710 |
| -0.61 | 0.51 |
3,441 (↑) | -1.49 (+1.35) | 62.30 (+0.40) | 47.10 (+4.96) 45.50 (-13.72) 57.95 (-10.03) | 42.94 (-16.86) | 135.77 (-1.66) | 188.87 (+2.37) |
3,231 (↑) | 4.91 (+0.63) | -12.72 (+7.49) | 25.15 (-2.45) |
●○○○○●●○○●●○ | | |
| 0.68 | 0.14 | 445 | 486 | 499 | 512 | 554 |
| 0.44 | 0.24 |
475 (↓) | 3.15 (+4.26) | 33.08 (+15.87) | 45.45 (+26.19) 23.20 (+8.12) 18.54 (+0.82) | -6.80 (+2.34) | 56.88 (-4.62) | 23.13 (-0.59) |
500 (↓) | -2.12 (+4.66) | -35.80 (-8.43) | 23.47 (+0.22) |
●○●●○●●○●●○○ | | |
| 0.72 | -0.11 | 3,160 | 3,580 | 3,710 | 3,839 | 4,260 |
| 0.53 | -0.62 |
3,385 (↓) | 5.76 (+7.65) | 57.59 (+31.51) | 92.30 (+67.03) 44.26 (+24.83) 28.58 (+8.20) | 5.77 (+25.85) | 57.00 (+10.90) | 302.29 (+0.39) |
3,727 (↓) | -3.95 (+8.45) | 26.98 (+17.94) | 25.78 (+2.73) |
●○●○○●●○●●●○ | | 高値引け |
| 0.96 | 0.47 | 1,388 | 1,764 | 1,880 | 1,996 | 2,373 |
| 0.90 | 0.77 |
2,004 (↑) | 7.21 (+1.82) | 54.04 (+9.74) | 85.99 (+22.57) 64.78 (+10.57) 55.20 (+9.64) | -28.82 (+14.52) | 148.01 (+32.92) | 281.89 (+1.49) |
1,888 (↑) | 13.76 (+4.99) | -11.75 (+10.42) | 58.80 (-0.40) |
○○●○○●●○○●○○ | | |
| 0.40 | -0.31 | 4,445 | 5,031 | 5,212 | 5,393 | 5,980 |
| 0.30 | -0.76 |
4,664 (↓) | -0.20 (-2.05) | 31.37 (+1.41) | 24.85 (-5.42) 23.00 (-0.96) 22.72 (+2.02) | -37.96 (+20.16) | 49.76 (-3.56) | 531.89 (+13.80) |
5,303 (↓) | -12.22 (-0.68) | 52.63 (+51.80) | 30.21 (-1.56) |
●○●○●●●○○●○● | | |
| 0.48 | 0.06 | 1,677 | 1,850 | 1,904 | 1,957 | 2,131 |
| 0.14 | -0.25 |
1,779 (↓) | 3.36 (+6.77) | 40.35 (+21.48) | 48.94 (+38.67) 21.30 (+9.93) 16.15 (-0.16) | -17.34 (+9.59) | 52.05 (+15.33) | 109.15 (-0.16) |
1,925 (↓) | -4.48 (+6.64) | 7.20 (-14.09) | 24.44 (+2.19) |
●○●○●●●○●●●○ | | |
鉄鋼 |
---|
| 0.83 | 0.12 | 2,063 | 2,240 | 2,295 | 2,349 | 2,527 |
| 0.62 | -0.51 |
2,236 (↓) | 6.25 (+7.57) | 74.41 (+15.09) | 96.13 (+59.29) 56.52 (+12.80) 51.41 (-2.95) | 27.91 (+11.26) | 181.61 (+54.75) | 111.08 (+1.15) |
2,277 (↓) | 4.33 (+8.65) | 35.65 (+36.24) | 22.14 (+3.64) |
●○○○○○●○●●○○ | | |
| 0.91 | -0.07 | 882 | 1,010 | 1,050 | 1,090 | 1,219 |
| 0.72 | -0.55 |
932 (↓) | 6.02 (+6.70) | 45.63 (+13.39) | 41.79 (+27.73) 20.39 (+10.91) 12.49 (+3.02) | -9.23 (+7.13) | 55.11 (+3.60) | 88.25 (+0.88) |
1,051 (↓) | -5.91 (+7.01) | 2.17 (+20.92) | 30.61 (+0.85) |
●○○○●●●●○●○○ | | |
| 0.81 | 0.55 | 2,005 | 2,220 | 2,287 | 2,353 | 2,569 |
| 0.61 | 0.29 |
2,438 (↑) | 7.91 (+10.04) | 78.60 (+9.54) | 98.34 (+44.62) 72.11 (+7.80) 68.90 (-0.95) | 38.43 (+9.06) | 104.19 (+25.84) | 147.02 (+12.54) |
2,306 (↑) | 14.07 (+11.40) | 24.84 (+19.02) | 32.05 (+4.14) |
●○○○○○●●○●●○ | | |
| 0.85 | 0.65 | 1,424 | 1,567 | 1,611 | 1,655 | 1,799 |
| 0.64 | 0.64 |
1,559 (↑) | 6.67 (+7.82) | 72.52 (+16.42) | 94.85 (+60.55) 52.90 (+15.02) 45.86 (-1.87) | 5.67 (+8.22) | 151.89 (+44.99) | 114.01 (-6.67) |
1,524 (↑) | 9.06 (+8.41) | -38.32 (+6.61) | 37.40 (+1.85) |
●○○○○○●○●●○○ | | |
| 0.91 | 0.27 | 3,145 | 3,542 | 3,665 | 3,787 | 4,185 |
| 0.73 | -0.03 |
3,745 (↑) | 7.61 (+8.37) | 79.38 (+15.50) | 99.43 (+37.23) 69.73 (+12.70) 61.13 (+1.75) | 30.34 (+27.48) | 122.50 (+22.73) | 258.66 (-7.39) |
3,690 (↑) | 9.21 (+8.58) | -25.46 (-10.75) | 43.42 (-0.12) |
●●●○○○○●●●○○ | | |
非鉄・金属 |
---|
| -0.42 | -0.37 | 1,520 | 2,066 | 2,235 | 2,403 | 2,950 |
| -0.71 | -0.68 |
1,791 (↓) | -7.10 (+4.55) | 17.08 (+3.25) | 15.58 (+3.25) 10.83 (-0.43) 11.42 (-2.09) | -80.83 (-0.86) | 63.56 (+18.50) | 365.65 (+18.16) |
2,348 (↓) | -29.14 (+2.59) | 19.35 (-79.84) | 40.44 (+0.29) |
●○●○●●●○○●●○ | | |
| 0.86 | -0.12 | 225 | 255 | 265 | 274 | 305 |
| 0.63 | -0.69 |
242 (↓) | 6.26 (+5.76) | 62.50 (+15.84) | 100.00 (+59.38) 60.82 (+12.91) 51.17 (+8.81) | 3.12 (+1.75) | 73.79 (+21.59) | 21.46 (-0.66) |
257 (↓) | 0.18 (+8.15) | 21.17 (+34.16) | 24.83 (+2.09) |
●●○○●●●○○●●○ | | 高値引け |
| 0.86 | -0.23 | 2,778 | 3,856 | 4,189 | 4,521 | 5,600 |
| 0.56 | -0.55 |
3,096 (↓) | 7.05 (+8.85) | 32.83 (+9.37) | 31.09 (+16.50) 15.90 (+7.32) 9.60 (+3.95) | -125.47 (+40.64) | 66.38 (+17.62) | 758.22 (+23.09) |
4,326 (↓) | -23.39 (+7.55) | 27.03 (+4.27) | 60.27 (+1.28) |
●○●○●●●●○●○○ | | |
| 0.93 | -0.23 | 3,425 | 4,068 | 4,267 | 4,466 | 5,110 |
| 0.94 | -0.79 |
3,886 (↓) | 11.81 (+6.57) | 71.83 (+18.09) | 98.39 (+37.32) 66.21 (+23.30) 48.02 (+12.02) | 90.54 (+46.47) | 93.98 (+19.21) | 511.04 (-22.40) |
4,279 (↓) | 1.53 (+10.19) | 0.13 (+5.62) | 31.02 (+3.45) |
●○●○○●●○●○○○ | 3週続けて陽線 | |
| 0.92 | 0.27 | 2,828 | 3,036 | 3,101 | 3,166 | 3,375 |
| 0.93 | -0.41 |
3,083 (↓) | 8.98 (+3.69) | 73.13 (+8.99) | 98.15 (+17.57) 74.96 (+20.84) 54.11 (+14.93) | 58.12 (+22.34) | 87.87 (+21.83) | 145.43 (+8.05) |
3,105 (↓) | 8.20 (+6.23) | -16.56 (-7.04) | 25.39 (+1.51) |
●○●○●●○●○●○○ | | |
| 0.97 | -0.11 | 3,464 | 3,964 | 4,119 | 4,273 | 4,774 |
| 0.90 | -0.64 |
3,669 (↓) | 10.08 (+7.87) | 57.40 (+20.40) | 82.99 (+51.15) 37.77 (+22.47) 20.11 (+9.01) | -12.16 (+43.03) | 57.59 (+16.13) | 403.96 (-3.22) |
4,176 (↓) | -3.28 (+8.87) | 1.53 (+9.75) | 37.88 (+2.26) |
●○●○●●●●○●○○ | | |
| 0.95 | -0.06 | 3,160 | 3,553 | 3,675 | 3,796 | 4,190 |
| 0.82 | -0.68 |
3,360 (↓) | 8.48 (+7.39) | 64.32 (+17.95) | 97.97 (+62.87) 50.52 (+21.80) 34.68 (+7.26) | 39.65 (+27.91) | 56.47 (+16.77) | 296.02 (-2.92) |
3,592 (↓) | 1.46 (+9.07) | 11.53 (+4.73) | 28.54 (+3.27) |
●○●○●●●●○●○○ | | |
| -0.02 | -0.32 | 1,520 | 1,795 | 1,881 | 1,966 | 2,242 |
| -0.34 | -0.70 |
1,677 (↓) | -1.23 (+6.30) | 57.38 (+10.42) | 35.03 (+19.18) 19.43 (-10.77) 33.59 (-19.72) | 17.14 (-3.44) | 114.43 (+25.47) | 200.57 (-2.98) |
1,768 (↓) | -6.31 (+4.90) | 24.65 (-68.14) | 45.99 (+0.56) |
●○●○●○○●●●○○ | | |
| 0.81 | -0.25 | 3,385 | 4,181 | 4,427 | 4,673 | 5,470 |
| 0.52 | -0.76 |
3,698 (↓) | 6.54 (+5.68) | 56.36 (+8.95) | 73.02 (+40.13) 43.85 (+5.04) 38.66 (+5.22) | 78.75 (+27.68) | 113.69 (+26.71) | 624.10 (-64.28) |
4,193 (↓) | -6.06 (+8.71) | -18.50 (+12.97) | 43.93 (+2.31) |
●○●○●○●○○●○○ | | 高値引け |
| 0.85 | 0.58 | 1,600 | 1,700 | 1,732 | 1,763 | 1,864 |
| 0.58 | 0.47 |
1,735 (↑) | 4.22 (+5.13) | 64.59 (+9.64) | 74.59 (+42.86) 40.49 (+3.12) 40.47 (-6.43) | 8.14 (+3.32) | 111.32 (+27.99) | 56.10 (+1.89) |
1,705 (↑) | 6.04 (+5.10) | 1.84 (+7.56) | 21.42 (+0.46) |
●○●○○●●●○●○○ | | |
| 0.06 | -0.12 | 572 | 679 | 712 | 745 | 853 |
| -0.37 | -0.50 |
630 (↓) | -0.32 (+4.97) | 40.72 (+6.42) | 33.13 (+17.16) 18.21 (-3.41) 20.09 (-1.86) | -3.24 (+1.08) | 45.91 (+9.10) | 52.95 (+2.11) |
702 (↓) | -10.57 (+4.59) | 16.92 (+1.77) | 35.89 (+0.36) |
●○●○●●●●○●●○ | | |
| 0.95 | 0.64 | 1,610 | 1,840 | 1,911 | 1,982 | 2,213 |
| 0.94 | 0.91 |
2,139 (↑) | 7.34 (+2.24) | 83.00 (+3.92) | 93.08 (-3.60) 92.14 (+0.08) 90.62 (+1.90) | 26.32 (+9.41) | 227.30 (+1.01) | 176.16 (+7.38) |
1,909 (↑) | 20.30 (+3.70) | 6.82 (-10.37) | 19.86 (-0.06) |
○○○○●●○○○●○○ | | |
商社 |
---|
| 0.97 | 0.62 | 358 | 386 | 395 | 404 | 433 |
| 0.87 | 0.65 |
390 (↓) | 5.22 (+3.93) | 56.81 (+12.70) | 77.08 (+43.75) 40.97 (+16.67) 28.70 (+6.02) | -3.30 (+2.13) | 67.38 (-4.72) | 22.42 (-1.68) |
391 (↓) | 5.01 (+4.64) | -19.25 (-1.56) | 24.68 (+0.88) |
●●○○●●●○○●○○ | | 高値引け |
| 0.93 | 0.13 | 1,854 | 1,997 | 2,041 | 2,085 | 2,229 |
| 0.93 | -0.50 |
1,991 (↓) | 7.37 (+4.05) | 73.27 (+12.21) | 98.27 (+11.15) 81.43 (+19.70) 62.50 (+15.71) | 10.28 (+14.78) | 83.78 (+23.53) | 84.25 (+2.28) |
2,038 (↓) | 4.91 (+6.02) | 20.90 (+18.45) | 21.70 (+1.40) |
●●○○●●●●○○○○ | 5週続けて陽線 | |
| 0.93 | 0.78 | 806 | 863 | 881 | 899 | 957 |
| 0.96 | 0.78 |
941 (↑) | 7.69 (+3.74) | 97.67 (+1.08) | 96.95 (-2.79) 93.14 (+5.95) 87.89 (+2.74) | 11.30 (+4.60) | 243.08 (+72.11) | 52.68 (+5.26) |
869 (↑) | 16.56 (+5.33) | 18.97 (+5.42) | 18.65 (+1.33) |
●○○○○○●○●○○○ | | |
| 0.98 | 0.72 | 3,525 | 3,771 | 3,847 | 3,923 | 4,170 |
| 0.91 | 0.15 |
3,858 (↑) | 8.73 (+5.57) | 71.29 (+10.26) | 94.40 (+7.10) 74.21 (+14.69) 61.83 (+5.55) | 38.31 (+29.30) | 95.71 (+30.16) | 160.71 (+10.76) |
3,841 (↑) | 9.21 (+7.58) | 47.74 (+40.81) | 24.82 (+1.79) |
●○○○●●●○○●○○ | | |
| 0.97 | 0.55 | 1,773 | 1,866 | 1,894 | 1,923 | 2,016 |
| 0.93 | 0.01 |
1,876 (↓) | 7.16 (+2.65) | 66.11 (+10.01) | 98.75 (+6.64) 73.45 (+20.67) 51.29 (+14.46) | 8.33 (+12.82) | 81.25 (+25.11) | 67.93 (+3.45) |
1,890 (↓) | 6.38 (+4.43) | 29.53 (+15.75) | 21.33 (+0.88) |
●○●○●●●●○●○○ | | |
| 0.93 | 0.37 | 1,741 | 1,839 | 1,870 | 1,900 | 1,999 |
| 0.82 | -0.18 |
1,824 (↓) | 5.37 (+4.88) | 64.33 (+19.60) | 96.80 (+52.94) 53.60 (+26.75) 34.33 (+7.83) | -2.71 (+9.33) | 76.30 (+22.98) | 57.28 (-0.40) |
1,863 (↓) | 3.15 (+5.63) | 48.48 (+11.99) | 18.65 (+1.33) |
●○●○○●●●●●○○ | | |
| 0.96 | 0.88 | 2,970 | 3,099 | 3,139 | 3,178 | 3,308 |
| 0.93 | 0.77 |
3,251 (↑) | 9.47 (+5.57) | 80.60 (+14.94) | 99.80 (+6.18) 83.80 (+17.47) 66.40 (+9.05) | 24.75 (+25.04) | 109.05 (+6.98) | 130.89 (+22.96) |
3,126 (↑) | 13.84 (+7.59) | 52.44 (+27.36) | 19.98 (+2.88) |
○○●○●○●●○●○○ | | |
建設 |
---|
| 0.87 | 0.68 | 2,657 | 2,843 | 2,901 | 2,958 | 3,145 |
| 0.87 | 0.22 |
3,078 (↑) | 7.84 (+4.07) | 92.48 (+5.34) | 97.78 (+3.93) 94.63 (+0.91) 92.02 (+3.25) | 50.03 (+19.55) | 200.26 (+26.17) | 121.03 (+26.02) |
2,943 (↑) | 12.80 (+6.27) | -9.11 (-7.40) | 21.08 (+0.66) |
●○●○●○○●○○○○ | | |
| 0.69 | -0.06 | 4,790 | 5,366 | 5,545 | 5,723 | 6,300 |
| 0.60 | -0.13 |
5,011 (↓) | 2.37 (+2.37) | 25.25 (+6.45) | 22.51 (+9.60) 12.44 (+5.68) 8.08 (+2.42) | -149.82 (+32.41) | 59.07 (-0.54) | 475.74 (+10.36) |
5,710 (↓) | -10.17 (+2.71) | -18.75 (+4.48) | 29.69 (-0.65) |
●○●○●●●○●●○○ | | |
| 0.98 | -0.03 | 1,001 | 1,102 | 1,133 | 1,164 | 1,266 |
| 0.94 | -0.51 |
1,056 (↓) | 5.39 (+2.56) | 49.56 (+9.31) | 58.63 (+23.56) 33.15 (+13.55) 22.27 (+5.77) | 1.84 (+6.58) | 71.57 (+11.62) | 66.13 (-0.23) |
1,129 (↓) | -1.50 (+4.16) | 14.56 (+12.21) | 26.28 (+0.46) |
●○●○●●●○●●○○ | | |
| 0.84 | 0.16 | 917 | 1,025 | 1,058 | 1,091 | 1,200 |
| 0.69 | 0.23 |
979 (↓) | 5.04 (+5.15) | 32.99 (+12.11) | 39.57 (+21.20) 20.71 (+11.43) 12.38 (+3.89) | -18.79 (+7.25) | 68.37 (+18.56) | 73.47 (-2.97) |
1,062 (↓) | -3.20 (+5.38) | 20.08 (+18.67) | 28.71 (+0.78) |
●○●○●●●○●●○○ | | |
| 0.91 | -0.16 | 1,375 | 1,519 | 1,564 | 1,609 | 1,754 |
| 0.73 | -0.70 |
1,436 (↓) | 3.14 (+2.40) | 47.70 (+5.29) | 66.87 (+28.75) 37.91 (+9.28) 31.61 (+2.38) | -1.77 (+7.00) | 156.66 (-4.81) | 106.86 (+0.20) |
1,551 (↓) | -4.48 (+3.29) | -26.53 (-40.20) | 18.13 (-0.09) |
●○○○●○●○○●○○ | | |
| 0.84 | -0.24 | 748 | 868 | 906 | 943 | 1,064 |
| 0.64 | -0.75 |
798 (↓) | 4.20 (+4.56) | 47.34 (+14.18) | 57.14 (+27.89) 30.37 (+15.43) 18.17 (+4.93) | 1.73 (+4.33) | 54.82 (+1.17) | 85.65 (-1.23) |
889 (↓) | -6.45 (+5.23) | -4.53 (+5.14) | 29.93 (+0.55) |
●○●○●●●●●●○○ | | |
| 0.21 | -0.29 | 3,119 | 3,567 | 3,706 | 3,844 | 4,293 |
| -0.02 | -0.55 |
3,344 (↓) | 1.07 (+4.12) | 26.81 (+2.70) | 27.04 (+12.54) 15.48 (+7.21) 11.21 (+0.51) | -73.39 (+13.86) | 116.26 (+31.34) | 293.13 (+9.04) |
3,816 (↓) | -11.44 (+3.81) | 51.75 (+4.80) | 25.12 (-1.31) |
○○○○●●●○●●○○ | | |
| -0.07 | -0.31 | 1,648 | 1,792 | 1,837 | 1,882 | 2,027 |
| -0.38 | -0.60 |
1,747 (↓) | -0.64 (+4.69) | 24.43 (+17.38) | 30.76 (+22.87) 15.09 (+7.51) 11.42 (-0.34) | -23.48 (+3.38) | 73.99 (+23.55) | 96.44 (+5.45) |
1,896 (↓) | -8.49 (+3.76) | 4.38 (-22.44) | 17.63 (-1.69) |
●○○●●○○○●●●○ | | |
| 0.90 | 0.14 | 1,964 | 2,260 | 2,351 | 2,442 | 2,739 |
| 0.81 | -0.48 |
2,257 (↓) | 10.90 (+7.63) | 72.52 (+8.95) | 98.77 (+7.01) 89.97 (+5.34) 81.03 (+8.85) | 34.94 (+21.48) | 152.57 (+42.18) | 204.06 (+4.49) |
2,293 (↓) | 9.17 (+10.40) | 10.97 (-59.42) | 37.71 (+2.04) |
●○○○●○●●○●○○ | | |
機械 |
---|
| 0.41 | -0.16 | 2,498 | 2,999 | 3,154 | 3,308 | 3,810 |
| 0.00 | -0.70 |
2,734 (↓) | 3.72 (+8.20) | 53.33 (+9.61) | 46.17 (+34.02) 22.28 (+3.83) 21.19 (-0.56) | -4.96 (+13.75) | 85.15 (+22.69) | 329.00 (-4.62) |
3,035 (↓) | -6.59 (+8.82) | -9.00 (-27.99) | 42.38 (+2.05) |
●○●○●○●○○●●○ | | |
| 0.65 | 0.46 | 5,510 | 6,132 | 6,325 | 6,517 | 7,140 |
| 0.32 | 0.01 |
6,260 (↑) | 6.07 (+9.66) | 71.42 (+24.65) | 95.65 (+58.26) 54.02 (+6.10) 54.42 (-7.34) | 57.48 (+31.42) | 292.98 (+94.88) | 350.96 (+10.01) |
6,229 (↑) | 6.58 (+10.52) | 36.30 (+0.93) | 34.09 (+2.58) |
●○●○○○○○○●○○ | | |
| 0.78 | -0.04 | 1,042 | 1,156 | 1,192 | 1,228 | 1,343 |
| 0.48 | -0.62 |
1,172 (↓) | 4.04 (+5.42) | 77.22 (+7.56) | 99.40 (+37.72) 71.60 (+4.04) 71.73 (-6.42) | 23.64 (+3.08) | 200.46 (+53.93) | 88.90 (-2.28) |
1,183 (↓) | 3.11 (+6.24) | 30.68 (+9.37) | 22.20 (+1.33) |
●○○○○○○●○●○○ | | |
| 0.94 | 0.01 | 2,920 | 3,278 | 3,388 | 3,499 | 3,857 |
| 0.78 | -0.58 |
3,156 (↓) | 11.22 (+9.49) | 60.82 (+13.73) | 97.68 (+64.76) 49.07 (+19.43) 33.93 (+8.44) | 24.76 (+35.29) | 103.11 (+27.49) | 245.83 (-0.98) |
3,360 (↓) | 4.48 (+11.95) | 43.27 (+50.40) | 33.84 (+5.06) |
○●○○●●●●○●○○ | | |
| 0.96 | 0.09 | 3,385 | 3,749 | 3,862 | 3,975 | 4,340 |
| 0.90 | -0.49 |
3,696 (↓) | 10.11 (+6.32) | 60.68 (+12.44) | 99.27 (+46.52) 60.45 (+22.13) 42.28 (+11.49) | 37.02 (+35.59) | 128.20 (+32.27) | 215.65 (+1.21) |
3,867 (↓) | 5.24 (+9.02) | -3.53 (-4.83) | 25.21 (+2.98) |
○○○○●●●○○●○○ | | |
| 0.96 | -0.07 | 3,150 | 3,619 | 3,765 | 3,910 | 4,380 |
| 0.85 | -0.62 |
3,398 (↓) | 13.30 (+11.08) | 58.46 (+18.29) | 79.09 (+55.37) 35.28 (+20.97) 19.94 (+7.15) | 7.10 (+47.60) | 91.95 (+28.78) | 300.07 (-8.55) |
3,717 (↓) | 3.57 (+13.43) | 53.42 (+54.47) | 34.20 (+6.47) |
●○●○●●●●○●○○ | | |
| 0.99 | 0.30 | 1,621 | 1,748 | 1,787 | 1,827 | 1,954 |
| 0.93 | -0.23 |
1,756 (↓) | 7.08 (+2.54) | 53.27 (+3.98) | 90.73 (+31.64) 56.29 (+16.78) 41.51 (+9.74) | 13.26 (+13.21) | 161.19 (+43.84) | 71.09 (+0.75) |
1,800 (↓) | 4.46 (+4.99) | -5.40 (-66.98) | 26.35 (-1.32) |
○○○○●○●○○●○○ | | |
| 0.92 | 0.08 | 3,165 | 3,617 | 3,757 | 3,897 | 4,350 |
| 0.81 | -0.48 |
3,774 (↑) | 3.33 (-0.10) | 67.04 (+2.57) | 88.02 (-10.54) 85.48 (-1.80) 85.15 (-0.12) | 75.92 (+9.55) | 101.23 (+21.44) | 284.87 (+0.74) |
3,732 (↑) | 4.49 (+1.31) | -15.68 (-5.08) | 34.78 (-1.46) |
●○●●●○●○○●○○ | | |
| 0.97 | -0.15 | 753 | 904 | 951 | 998 | 1,150 |
| 0.85 | -0.64 |
813 (↓) | 8.99 (+5.91) | 53.29 (+14.96) | 83.75 (+40.81) 44.18 (+18.68) 28.11 (+8.61) | -5.50 (+9.83) | 89.23 (+20.56) | 110.75 (-0.51) |
931 (↓) | -4.76 (+7.31) | -15.55 (-11.33) | 36.04 (+1.50) |
●○●○●●○●○●○○ | | |
| 0.90 | 0.80 | 12,395 | 13,390 | 13,697 | 14,004 | 15,000 |
| 0.93 | 0.68 |
14,378 (↑) | 5.57 (-1.18) | 78.46 (-1.14) | 83.16 (-16.17) 86.55 (-4.69) 88.96 (-1.37) | 218.90 (+55.05) | 274.60 (+76.39) | 713.89 (+50.30) |
13,275 (↑) | 14.35 (+0.29) | 47.73 (+12.46) | 22.68 (-0.50) |
●○○○●○○○○●○○ | | |
| 0.96 | 0.02 | 1,113 | 1,255 | 1,300 | 1,344 | 1,487 |
| 0.76 | -0.57 |
1,254 (↓) | 5.50 (+4.17) | 77.48 (+7.43) | 96.64 (+28.59) 72.22 (+5.23) 68.96 (+0.72) | 29.55 (+5.42) | 113.55 (+31.88) | 105.80 (-3.81) |
1,272 (↓) | 3.94 (+6.21) | 14.37 (+9.30) | 24.98 (+0.24) |
●○○○●○●○○●○○ | | |
| 0.89 | 0.34 | 414 | 460 | 475 | 489 | 536 |
| 0.60 | -0.11 |
447 (↓) | 5.49 (+5.04) | 52.32 (+6.99) | 71.60 (+38.27) 40.32 (+6.58) 35.93 (+1.78) | 1.20 (+2.63) | 111.93 (+27.57) | 21.80 (-0.18) |
462 (↓) | 2.12 (+6.47) | 19.64 (+25.09) | 31.18 (+1.36) |
●○○○●●●○○●○○ | | |
| 0.97 | 0.28 | 1,398 | 1,559 | 1,609 | 1,658 | 1,820 |
| 0.81 | -0.36 |
1,547 (↓) | 8.69 (+5.62) | 62.81 (+6.60) | 97.93 (+38.79) 63.18 (+13.51) 51.06 (+7.87) | 20.27 (+12.91) | 74.59 (+19.14) | 96.99 (+2.04) |
1,584 (↓) | 6.13 (+8.07) | 1.15 (+1.97) | 31.88 (+1.25) |
●●○○●●●○○●○○ | | |
| 0.31 | -0.28 | 433 | 497 | 517 | 536 | 601 |
| 0.00 | -0.66 |
464 (↓) | 1.46 (+5.21) | 36.30 (+10.15) | 35.51 (+17.76) 19.31 (+8.99) 11.72 (+1.68) | -6.72 (+1.50) | 82.08 (+25.43) | 42.06 (+1.41) |
526 (↓) | -10.49 (+4.09) | 44.56 (+27.06) | 23.26 (+0.10) |
●○●○○●●●●●○○ | | |
| 0.84 | 0.44 | 3,889 | 4,061 | 4,114 | 4,167 | 4,340 |
| 0.65 | 0.12 |
4,139 (↓) | 4.25 (+5.32) | 65.14 (+12.78) | 94.16 (+66.37) 48.05 (+16.64) 41.01 (-3.93) | 10.11 (+12.39) | 131.83 (+10.17) | 101.78 (+5.03) |
4,148 (↓) | 4.04 (+5.73) | 43.53 (+42.34) | 17.24 (+1.42) |
○○○○○●●●●●○○ | | |
| 0.83 | 0.75 | 3,555 | 3,831 | 3,917 | 4,003 | 4,280 |
| 0.92 | 0.62 |
4,111 (↑) | 10.80 (+2.73) | 82.11 (+9.98) | 98.89 (+0.51) 97.92 (+12.71) 81.87 (+19.83) | 61.03 (+36.44) | 164.80 (+3.16) | 239.51 (+13.14) |
3,893 (↑) | 16.98 (+5.90) | 0.06 (-10.14) | 25.04 (+1.09) |
●○●○●○●○○○○○ | 5週続けて陽線 | |
造船 |
---|
| 0.84 | 0.37 | 1,353 | 1,569 | 1,636 | 1,703 | 1,920 |
| 0.94 | 0.04 |
1,847 (↑) | 10.40 (+3.88) | 97.99 (+0.58) | 98.50 (+2.72) 94.97 (+5.46) 90.59 (+1.86) | 67.86 (+9.55) | 379.24 (+117.81) | 164.69 (+19.73) |
1,644 (↑) | 24.02 (+7.64) | 56.67 (+28.69) | 38.81 (+1.16) |
●○○○○○○○●○○○ | | |
| 0.91 | -0.02 | 2,890 | 3,203 | 3,300 | 3,396 | 3,710 |
| 0.75 | -0.56 |
3,059 (↓) | 7.04 (+7.66) | 51.10 (+16.20) | 76.23 (+53.46) 35.46 (+22.16) 18.89 (+7.16) | 4.71 (+23.17) | 112.84 (+28.01) | 192.34 (-2.02) |
3,294 (↓) | -0.61 (+8.38) | -4.34 (+3.97) | 26.76 (+2.05) |
●○○○●○●●○●○○ | | |
輸送用機器 |
---|
| 0.93 | 0.40 | 812 | 863 | 880 | 896 | 948 |
| 0.85 | -0.26 |
879 (↑) | 5.00 (+3.87) | 79.11 (+8.32) | 93.91 (+11.48) 78.57 (+10.15) 72.18 (+2.70) | 12.13 (+3.42) | 131.01 (+37.49) | 29.55 (+1.47) |
877 (↑) | 5.13 (+5.12) | -5.71 (-3.67) | 19.04 (+1.16) |
●○○○○○●○●●○○ | | |
| 0.81 | 0.71 | 2,296 | 2,404 | 2,437 | 2,470 | 2,579 |
| 0.84 | 0.72 |
2,525 (↑) | 4.35 (+1.60) | 83.94 (+4.73) | 87.72 (-1.62) 87.54 (+0.20) 83.66 (+7.19) | 24.94 (+6.82) | 140.46 (+40.59) | 89.73 (+2.87) |
2,410 (↑) | 9.30 (+2.63) | 9.65 (+4.97) | 16.27 (+0.23) |
●○●○●○●●○○○○ | 5週続けて陽線 | |
| 0.86 | 0.62 | 5,000 | 5,401 | 5,525 | 5,648 | 6,050 |
| 0.98 | 0.45 |
5,536 (↑) | 6.21 (+0.83) | 68.35 (+7.24) | 88.00 (-0.31) 83.12 (+16.77) 66.71 (+16.72) | -7.81 (+38.50) | 58.69 (+18.68) | 323.41 (-24.44) |
5,471 (↑) | 7.46 (+2.74) | 18.25 (+7.80) | 25.99 (+0.06) |
●●●●○●●○●○○○ | 3週続けて陽線 | |
その他製造 |
---|
| 0.95 | 0.22 | 693 | 763 | 785 | 807 | 878 |
| 0.75 | -0.41 |
754 (↓) | 6.60 (+5.47) | 63.53 (+9.95) | 95.68 (+36.13) 65.30 (+11.00) 57.02 (+5.78) | 5.70 (+5.64) | 93.95 (+24.44) | 44.94 (+0.37) |
775 (↓) | 3.66 (+7.33) | 10.90 (+8.96) | 28.71 (+1.81) |
●●○○●●○○○●○○ | | |
| 0.89 | 0.10 | 2,409 | 2,666 | 2,745 | 2,825 | 3,082 |
| 0.67 | -0.35 |
2,538 (↓) | 7.76 (+8.14) | 48.22 (+15.24) | 90.56 (+74.35) 37.16 (+18.65) 25.06 (+6.02) | -9.68 (+24.23) | 74.17 (+8.23) | 118.96 (-0.22) |
2,666 (↓) | 2.62 (+9.69) | 44.14 (+47.15) | 23.22 (+3.94) |
●○○●●●●○○●○○ | | |
| 0.92 | 0.30 | 1,760 | 1,911 | 1,957 | 2,004 | 2,155 |
| 0.70 | -0.10 |
1,835 (↓) | 5.58 (+5.39) | 53.71 (+17.88) | 83.13 (+58.13) 40.71 (+14.61) 30.23 (+5.93) | -2.54 (+12.64) | 92.91 (-2.18) | 82.32 (-2.53) |
1,908 (↓) | 1.50 (+6.46) | 15.91 (+31.48) | 21.76 (+1.24) |
●○●○●●○○○●○○ | | |
| 0.78 | -0.25 | 1,251 | 1,447 | 1,508 | 1,569 | 1,766 |
| 0.43 | -0.67 |
1,330 (↓) | 4.53 (+5.89) | 43.29 (+12.39) | 50.90 (+33.45) 24.96 (+8.56) 17.77 (+3.85) | -10.99 (+9.63) | 57.58 (+6.05) | 116.16 (-0.51) |
1,485 (↓) | -6.39 (+6.68) | 25.90 (+21.08) | 24.00 (+1.63) |
●●○○●●●●○●○○ | | |
| 0.96 | 0.19 | 3,658 | 3,972 | 4,069 | 4,165 | 4,480 |
| 0.81 | -0.24 |
3,856 (↓) | 5.97 (+4.50) | 49.81 (+14.80) | 85.80 (+51.50) 45.30 (+15.78) 33.01 (+8.48) | -23.18 (+30.47) | 91.25 (+5.21) | 201.72 (-1.23) |
4,054 (↓) | 0.79 (+6.08) | 15.63 (+16.81) | 22.24 (+1.29) |
●○○○●●●○○●○○ | | |
不動産 |
---|
| 0.87 | 0.23 | 3,050 | 3,283 | 3,355 | 3,426 | 3,660 |
| 0.93 | -0.22 |
3,202 (↓) | 7.12 (+4.01) | 61.70 (+9.07) | 96.20 (+36.83) 65.21 (+30.01) 39.31 (+18.51) | 6.61 (+24.10) | 75.22 (+1.80) | 133.08 (+0.78) |
3,310 (↓) | 3.60 (+5.47) | 27.34 (+12.32) | 21.51 (+1.45) |
●●○○●●●●○○○○ | 3週続けて陽線 | |
| 0.86 | 0.74 | 1,749 | 1,863 | 1,898 | 1,933 | 2,048 |
| 0.93 | 0.54 |
1,904 (↑) | 8.77 (+2.87) | 69.84 (+4.51) | 96.41 (+14.77) 83.18 (+19.05) 63.13 (+19.41) | 10.21 (+15.46) | 121.95 (+0.75) | 85.12 (+0.40) |
1,871 (↑) | 10.73 (+5.16) | 37.83 (+1.20) | 21.04 (+1.21) |
●○○○●●●●○○○○ | 5週続けて陽線 | |
| 0.77 | 0.78 | 2,218 | 2,396 | 2,452 | 2,507 | 2,686 |
| 0.90 | 0.58 |
2,520 (↑) | 7.88 (+1.85) | 88.75 (+1.25) | 93.11 (+12.88) 90.04 (+3.34) 87.11 (+6.33) | 38.57 (+14.76) | 140.06 (+1.14) | 108.38 (+15.47) |
2,378 (↑) | 14.31 (+3.87) | 43.72 (-26.79) | 17.07 (+0.66) |
●●○○●●○●○○○○ | 4週続けて陽線 | |
| 0.85 | 0.67 | 4,845 | 5,301 | 5,442 | 5,583 | 6,040 |
| 0.94 | 0.83 |
5,736 (↑) | 7.56 (+2.31) | 76.08 (+0.90) | 90.09 (+7.34) 89.37 (+1.81) 88.01 (+3.22) | 63.53 (+31.37) | 109.46 (+2.64) | 357.70 (+22.24) |
5,271 (↑) | 17.04 (+3.92) | 19.61 (-3.71) | 18.77 (+0.63) |
●●○○●●○○○○○○ | 6週続けて陽線 | |
| 0.86 | 0.60 | 3,485 | 3,670 | 3,727 | 3,784 | 3,970 |
| 0.86 | 0.73 |
3,789 (↑) | 3.72 (+3.22) | 72.03 (+8.70) | 90.47 (+23.31) 74.77 (+13.58) 64.89 (+6.31) | 0.13 (+11.16) | 70.92 (+2.23) | 147.97 (-14.19) |
3,696 (↑) | 6.31 (+3.46) | 14.31 (-24.10) | 18.14 (-0.16) |
●●○○●○●●●○○○ | 3週続けて陽線 | |
| 0.93 | 0.39 | 9,903 | 10,377 | 10,524 | 10,670 | 11,145 |
| 0.93 | 0.05 |
10,189 (↓) | 3.44 (+2.34) | 56.83 (+2.95) | 81.98 (+39.07) 50.02 (+23.14) 31.04 (+12.29) | -2.12 (+39.00) | 74.59 (+0.83) | 308.89 (-15.84) |
10,399 (↓) | 1.35 (+2.87) | 32.71 (+14.69) | 13.46 (+0.20) |
●●○○●○●●●○○○ | 3週続けて陽線 | |
| 0.93 | 0.16 | 7,289 | 7,670 | 7,788 | 7,905 | 8,287 |
| 0.84 | 0.02 |
7,532 (↓) | 3.96 (+3.69) | 50.92 (+23.57) | 84.82 (+60.68) 36.97 (+20.67) 21.24 (+9.44) | -30.51 (+35.51) | 59.56 (-2.58) | 234.79 (-9.62) |
7,782 (↓) | 0.61 (+4.13) | 1.28 (+19.12) | 13.69 (+1.10) |
●●○○●●●●●●○○ | | |
| 0.94 | 0.50 | 21,240 | 22,443 | 22,815 | 23,186 | 24,390 |
| 0.79 | 0.60 |
22,391 (↑) | 3.38 (+3.34) | 54.00 (+5.16) | 70.96 (+41.46) 38.56 (+14.28) 28.26 (+4.15) | -165.69 (+73.05) | 100.99 (-3.90) | 916.27 (-85.99) |
22,383 (↑) | 3.42 (+3.41) | 11.54 (-1.50) | 19.65 (+0.18) |
●○○○●●●●○●○○ | | |
鉄道・バス |
---|
| 0.92 | 0.06 | 6,680 | 7,615 | 7,905 | 8,194 | 9,130 |
| 0.94 | -0.36 |
7,042 (↓) | 3.66 (-0.19) | 44.57 (-1.94) | 65.26 (+8.42) 44.21 (+16.17) 29.57 (+10.16) | -67.99 (+47.97) | 73.81 (-1.38) | 593.40 (-5.69) |
7,685 (↓) | -5.02 (+0.95) | 28.09 (+14.26) | 27.26 (-0.07) |
●●○○●●●○○●○○ | | |
| 0.21 | 0.48 | 2,787 | 3,057 | 3,141 | 3,225 | 3,496 |
| 0.08 | 0.74 |
3,282 (↑) | -0.07 (+0.36) | 44.44 (-11.92) | 40.84 (-1.80) 40.45 (-10.08) 51.33 (-11.74) | -38.12 (-1.37) | 107.73 (-31.16) | 201.00 (-21.41) |
3,171 (↑) | 3.41 (-0.99) | -16.34 (-3.44) | 25.39 (-0.22) |
●○○●○●○○●●○● | | |
陸運 |
---|
| 0.96 | 0.18 | 1,973 | 2,171 | 2,233 | 2,294 | 2,493 |
| 0.76 | -0.36 |
2,075 (↓) | 5.33 (+4.15) | 56.46 (+8.80) | 96.38 (+50.68) 52.03 (+17.51) 35.58 (+10.48) | 9.27 (+12.56) | 44.41 (-1.43) | 134.70 (-0.32) |
2,196 (↓) | -0.47 (+5.03) | 0.44 (+10.73) | 26.75 (+0.77) |
●●○●●●●●○●○○ | | |
| 0.98 | 0.27 | 2,564 | 2,879 | 2,977 | 3,074 | 3,390 |
| 0.93 | -0.34 |
3,042 (↑) | 8.96 (+4.30) | 86.18 (+2.90) | 98.54 (+0.56) 87.47 (+7.03) 81.33 (+0.34) | 88.30 (+18.85) | 180.43 (+2.79) | 231.66 (+10.08) |
2,968 (↑) | 11.66 (+6.71) | 13.55 (+13.19) | 32.06 (+1.10) |
●●○○○○○●○●○○ | | |
| 0.88 | 0.01 | 1,763 | 2,067 | 2,161 | 2,255 | 2,560 |
| 0.92 | -0.66 |
2,116 (↓) | 9.11 (+1.86) | 80.00 (+2.40) | 98.55 (+5.52) 90.22 (+8.02) 80.55 (+10.28) | 68.81 (+18.04) | 75.01 (+16.76) | 228.44 (-6.65) |
2,189 (↓) | 5.46 (+5.14) | -23.32 (-20.59) | 30.79 (+0.64) |
●●○○●●○●○●○○ | 4週続けて陽線 | |
海運 |
---|
| 0.91 | -0.10 | 3,706 | 4,009 | 4,103 | 4,196 | 4,500 |
| 0.72 | -0.54 |
3,848 (↓) | 3.46 (+3.55) | 42.37 (+4.17) | 57.26 (+33.82) 30.01 (+14.77) 18.57 (+6.84) | -16.49 (+19.10) | 76.91 (+15.98) | 201.81 (+1.48) |
4,101 (↓) | -2.93 (+4.09) | 101.15 (+82.86) | 18.59 (+0.95) |
●○○○●●●●○●○○ | | |
空運 |
---|
| 0.85 | 0.70 | 2,287 | 2,447 | 2,497 | 2,546 | 2,707 |
| 0.89 | 0.56 |
2,644 (↑) | 8.28 (+4.50) | 86.34 (+5.08) | 97.30 (+10.20) 92.17 (+4.44) 89.51 (+4.03) | 58.48 (+15.80) | 299.88 (+10.42) | 120.49 (+24.17) |
2,465 (↑) | 16.15 (+7.12) | 21.83 (+8.80) | 20.04 (+1.24) |
○●○●○●○○○○○○ | 6週続けて陽線 | |
倉庫 |
---|
| 0.75 | 0.58 | 481 | 526 | 540 | 553 | 599 |
| 0.67 | 0.61 |
519 (↑) | 3.58 (+3.55) | 58.27 (+3.94) | 73.07 (+23.07) 47.00 (+18.16) 33.75 (+0.68) | -4.52 (+1.18) | 194.67 (+75.03) | 37.16 (-5.10) |
516 (↑) | 4.24 (+2.48) | -37.09 (-8.87) | 31.47 (-0.68) |
○●○○○●○●●●○○ | | |
| 0.89 | 0.51 | 1,564 | 1,662 | 1,693 | 1,723 | 1,822 |
| 0.94 | 0.36 |
1,646 (↓) | 3.50 (+2.39) | 44.44 (-2.89) | 57.70 (+20.54) 38.94 (+15.21) 27.08 (+6.22) | -14.69 (+6.13) | 147.00 (-1.36) | 57.10 (-8.13) |
1,669 (↓) | 2.09 (+2.51) | -8.71 (-0.06) | 20.81 (-0.13) |
○●○○●●○●●○○○ | 3週続けて陽線 | |
| 0.89 | 0.77 | 1,481 | 1,566 | 1,592 | 1,619 | 1,704 |
| 0.93 | 0.79 |
1,633 (↑) | 6.03 (+2.66) | 60.95 (+2.46) | 94.69 (+18.74) 77.08 (+16.04) 62.94 (+11.76) | 3.59 (+9.06) | 192.88 (+17.89) | 66.44 (-4.56) |
1,578 (↑) | 9.72 (+4.16) | 60.20 (+51.43) | 24.24 (+0.39) |
●●○○●●○○○○○○ | 3週続けて陽線 | |
電力 |
---|
| 0.90 | -0.02 | 2,577 | 2,766 | 2,824 | 2,882 | 3,072 |
| 0.96 | -0.29 |
2,677 (↓) | 2.98 (+1.38) | 35.21 (+11.85) | 49.72 (+18.52) 30.03 (+13.85) 18.90 (+5.93) | -24.38 (+13.44) | 76.53 (+25.83) | 122.23 (+1.06) |
2,838 (↓) | -2.86 (+1.97) | 27.99 (+27.04) | 16.92 (-0.89) |
●○●○●●○●●●○○ | | |
| 0.68 | 0.01 | 2,008 | 2,170 | 2,220 | 2,269 | 2,431 |
| 0.62 | -0.30 |
2,107 (↓) | 3.12 (+4.24) | 38.27 (+31.11) | 63.88 (+38.41) 35.71 (+18.53) 21.38 (+8.68) | -20.06 (+9.72) | 40.12 (+2.62) | 100.79 (-3.00) |
2,242 (↓) | -3.09 (+3.94) | 14.49 (+1.48) | 15.94 (+0.74) |
●●●●●●●●●●○○ | 3週続けて陽線 | |