テクニカル分析 週 Archive

相場動向 2018年 9月 第三週

日経平均株価
1.001.0021,462.9522,090.3222,284.1122,477.923,105.28
日経平均株価 9984070.890.67
22,947.71 (↑)4.01 (+1.95)68.46 (+8.51)
95.21 (-3.94)
82.04 (+4.00)
77.18 (+2.78)
95.31 (+81.59)0.00 (0.00)454.81 (+44.72)
22,510.24 (↑)6.04 (+3.01)0.00 (0.00)12.55 (-0.39)
●○○○●●●○○●○○  
医薬品
0.83-0.371,8942,0862,1462,2062,399
協和発酵キリン 41510.86-0.73
2,000 (↓)4.18 (+2.54)39.14 (+16.89)
51.35 (+19.19)
36.75 (+10.27)
27.51 (+6.52)
-20.26 (+12.74)78.33 (+0.63)144.60 (-0.17)
2,202 (↓)-5.41 (+3.64)-4.17 (-13.57)19.20 (-3.06)
●○●○●●●●○○○○4週続けて陽線 
0.78-0.204,2034,4514,5284,6054,854
武田薬品工業 45020.62-0.24
4,608 (↓)2.27 (-0.17)49.31 (-0.41)
73.61 (+5.56)
49.33 (+8.46)
40.97 (-0.28)
55.80 (+5.57)237.87 (+12.00)173.32 (-31.36)
4,623 (↓)1.93 (+1.01)8.72 (+3.00)22.30 (-1.17)
●○○●○●●○○●○○  
0.870.571,5941,7221,7621,8021,931
アステラス製薬 45030.760.84
1,892 (↑)3.44 (+2.35)71.91 (+2.97)
62.47 (-18.00)
62.10 (-6.84)
69.19 (-10.02)
4.71 (+2.75)146.97 (+4.54)111.32 (+5.53)
1,748 (↑)11.92 (+2.54)41.40 (+27.64)15.98 (+0.07)
○○○○●○○○●●○○  
0.880.441,7772,0662,1562,2462,536
大日本住友製薬 45060.620.72
2,305 (↑)6.31 (+4.22)49.88 (+4.53)
81.96 (+34.22)
45.32 (+7.50)
39.54 (+1.33)
-25.49 (+16.95)244.54 (-0.87)184.75 (-11.17)
2,211 (↑)10.81 (+5.38)-11.73 (-3.30)44.09 (-0.02)
○○○○●○○○○●○○  
0.900.655,4105,9596,1296,2996,849
塩野義製薬 45070.940.62
6,631 (↑)7.98 (+1.63)97.95 (+0.17)
90.75 (-9.01)
93.76 (-3.11)
95.38 (-1.32)
167.64 (+29.25)205.04 (+8.42)425.61 (+79.24)
5,901 (↑)21.34 (+4.01)30.70 (+5.59)16.58 (-0.25)
●●○○○●○○○●○○6週続けて陽線 
0.850.645,4305,9306,0856,2396,740
中外製薬 45190.880.46
6,592 (↑)6.49 (+2.05)100.00 (+3.61)
94.64 (-0.01)
94.47 (-1.24)
95.23 (+0.57)
139.01 (+32.77)229.06 (+8.16)358.42 (+52.27)
5,968 (↑)17.62 (+4.62)17.72 (-10.75)16.86 (+1.10)
●●●○○○○○○○○○9週続けて陽線 
0.820.467,2068,8429,3489,85311,490
エーザイ 45230.870.87
10,097 (↑)1.70 (-2.04)33.97 (-6.92)
54.22 (-2.25)
50.19 (-4.70)
53.94 (-2.86)
-64.38 (-2.47)92.64 (-1.29)1,316.40 (-22.32)
8,807 (↑)16.60 (-2.57)-20.90 (-2.27)40.84 (+0.09)
○○○●●●●○○●○●  
0.930.533,4763,9894,1484,3064,820
第一三共 45680.970.84
4,496 (↑)7.42 (+3.35)51.35 (-2.16)
92.66 (+32.57)
59.95 (+19.91)
45.39 (+6.80)
-23.23 (+24.50)99.30 (+0.33)363.41 (+3.53)
4,179 (↑)15.56 (+4.92)-1.09 (+6.09)28.80 (+0.47)
●○○●●●●○●●○○3週続けて陽線 
0.720.134,7915,1885,3115,4345,832
大塚ホールディングス 45780.71-0.39
5,253 (↓)4.50 (+1.60)63.89 (+3.03)
96.94 (+21.38)
89.26 (+6.90)
77.36 (+17.92)
27.98 (+29.23)225.23 (+5.29)220.73 (+3.78)
5,283 (↓)3.89 (+3.68)6.28 (-11.83)24.95 (-0.65)
●○○○●●○○○○○○  
電気機器
0.92-0.061,1251,3091,3671,4241,609
日清紡ホールディングス 31050.85-0.65
1,253 (↓)7.32 (+3.58)73.52 (+6.09)
98.43 (+2.67)
87.55 (+5.74)
77.75 (+9.19)
21.64 (+8.54)144.02 (+43.70)130.54 (-1.92)
1,312 (↓)2.46 (+6.04)17.58 (+19.88)25.68 (+1.11)
●○○○○●●●○●○○  
0.810.071,7971,9932,0542,1152,312
ミネベアミツミ 64790.60-0.53
2,041 (↓)5.99 (+4.07)63.69 (+3.56)
94.40 (+41.30)
65.13 (+5.25)
59.28 (+6.13)
29.51 (+9.80)122.65 (+29.46)129.25 (-5.24)
2,055 (↓)5.26 (+6.68)-10.09 (-24.72)27.17 (+1.64)
●○○○○●●○○●○○  
0.990.12692761782804873
日立製作所 65010.87-0.32
729 (↓)5.77 (+4.10)44.33 (+9.81)
60.42 (+29.87)
32.47 (+16.59)
18.20 (+8.54)
-3.79 (+5.07)73.40 (+21.52)43.49 (-0.01)
783 (↓)-1.46 (+5.03)25.12 (-12.30)24.80 (+1.17)
●○○○●●●●○●○○  
0.88-0.161,3851,5001,5361,5711,687
三菱電機 65030.65-0.76
1,493 (↓)4.72 (+5.02)62.69 (+9.53)
95.89 (+49.01)
55.16 (+9.37)
50.09 (-0.58)
16.25 (+6.06)120.61 (+24.69)87.24 (-5.12)
1,546 (↓)1.09 (+6.25)-7.89 (-21.80)21.30 (+1.29)
●○○○●●●○○●○○  
0.910.66760816834852909
富士電機 65040.750.83
891 (↑)4.15 (+2.67)89.71 (+19.54)
98.13 (+11.08)
87.92 (+3.27)
85.60 (-0.24)
8.76 (+2.03)190.65 (-5.58)52.01 (+1.20)
822 (↑)12.82 (+3.41)6.62 (-4.57)19.54 (-0.05)
●○●○○○○○○●○○  
0.57-0.293,0253,7043,9154,1254,805
安川電機 65060.18-0.80
3,522 (↓)6.18 (+10.87)52.20 (+27.31)
94.70 (+58.68)
40.48 (+13.86)
30.22 (+3.09)
-6.12 (+35.42)92.82 (+26.26)459.35 (-20.53)
4,038 (↓)-7.40 (+11.39)41.35 (+12.01)34.07 (+5.43)
●○●○●●●○○●○○  
0.840.03477522536550596
ジーエス・ユアサ コーポレーション 66740.65-0.55
536 (↑)5.62 (+2.76)68.36 (+4.97)
98.80 (+21.34)
78.31 (+4.14)
72.67 (+5.38)
8.74 (+2.46)195.29 (+48.30)31.80 (-0.64)
533 (↑)6.26 (+5.34)22.66 (+28.31)24.58 (+0.35)
●○○○○●○○○●○○  
0.420.572,9122,9993,0263,0523,140
日本電気 67010.010.43
3,024 (↑)0.50 (+0.41)50.00 (-7.11)
67.03 (+16.49)
55.12 (-5.50)
58.11 (+3.46)
1.18 (+2.01)62.99 (+1.15)53.57 (+0.03)
3,015 (↑)0.80 (+0.93)3.45 (+13.41)12.97 (-0.79)
●●○○●●●○○●○○  
0.220.51633702724746816
富士通 6702-0.130.75
799 (↑)0.44 (+0.47)80.99 (-1.07)
81.61 (+7.08)
81.29 (-7.42)
88.39 (-5.33)
10.73 (-1.94)259.88 (-8.01)52.16 (+1.34)
720 (↑)11.50 (+0.38)-23.21 (-10.20)14.32 (-1.86)
○○○○○○○○○●●○  
0.950.101,1931,3121,3491,3851,505
沖電気工業 67030.83-0.26
1,399 (↑)6.43 (+3.89)77.01 (+3.81)
100.00 (+5.79)
88.20 (+3.44)
82.60 (+3.71)
30.70 (+4.23)200.66 (+63.86)84.20 (+4.05)
1,344 (↑)10.71 (+5.70)37.82 (+49.20)24.81 (+1.22)
○●○○○○●●○●○○ 高値引け
0.910.221,8011,9141,9501,9852,099
セイコーエプソン 67240.68-0.26
1,893 (↓)5.48 (+6.41)55.88 (+20.17)
71.53 (+48.18)
33.90 (+18.75)
19.42 (+3.96)
16.45 (+8.10)87.41 (+19.81)64.32 (-0.38)
1,952 (↓)2.30 (+6.55)3.99 (-0.27)20.61 (+2.24)
●○○○●●●●○●○○  
0.59-0.221,2401,3951,4431,4911,647
パナソニック 67520.32-0.65
1,318 (↓)3.59 (+6.49)38.36 (+16.38)
50.29 (+33.93)
24.05 (+16.80)
11.69 (+5.15)
-12.83 (+7.11)70.98 (+5.62)105.63 (+2.04)
1,474 (↓)-7.38 (+6.13)40.30 (+42.82)21.64 (+1.76)
●○○●○●●●●●○○  
0.590.515,0315,6465,8366,0256,641
ソニー 67580.660.77
6,341 (↑)1.61 (-4.29)70.26 (-8.84)
67.23 (-31.50)
81.16 (-9.36)
85.51 (-1.19)
56.69 (-7.41)152.28 (-6.92)453.29 (+14.33)
5,697 (↑)13.09 (-4.34)13.94 (+0.78)26.01 (+0.57)
●○●○○●●○○●○●  
0.570.599,30010,55210,94011,32712,580
TDK 67620.240.87
12,128 (↑)4.88 (+5.90)62.26 (+13.64)
99.08 (+44.13)
76.68 (+1.77)
77.88 (+2.34)
30.28 (+52.44)68.11 (-0.13)956.89 (+30.85)
10,985 (↑)15.78 (+8.33)9.00 (-30.23)29.76 (+2.05)
●○●●○●●○○●●○  
-0.870.272,3992,7772,8943,0113,390
アルプス電気 6770-0.960.73
3,183 (↑)-7.95 (-5.21)41.09 (-12.96)
9.27 (-28.53)
38.54 (-32.79)
65.50 (-15.37)
9.10 (-30.13)136.41 (-60.96)257.21 (-5.31)
2,882 (↑)1.64 (-7.60)23.55 (+10.33)28.02 (+2.12)
○○●○○●○○○●●●3週続けて陰線 
-0.60-0.47100130140149180
パイオニア 6773-0.85-0.79
120 (↓)-6.31 (+6.42)27.39 (+6.50)
22.80 (+10.52)
20.49 (-6.00)
28.01 (-5.19)
-2.46 (-0.05)27.35 (+4.42)20.20 (+0.94)
150 (↓)-24.95 (+5.16)-17.66 (-190.16)38.60 (+1.11)
●○○○○●●○○●●○  
0.960.261,8882,0932,1572,2202,426
横河電機 68410.84-0.17
2,275 (↑)6.95 (+3.27)85.71 (+6.93)
95.85 (+2.57)
86.66 (+3.04)
84.60 (-1.69)
56.00 (+10.78)221.12 (+63.67)156.24 (+12.23)
2,126 (↑)14.47 (+5.82)13.78 (+31.84)32.74 (-0.60)
●○●○●○○○○●○○  
-0.500.322,1452,4052,4852,5652,826
アドバンテスト 6857-0.810.18
2,472 (↓)-4.98 (+1.11)45.52 (-0.81)
25.60 (+1.49)
27.98 (-22.70)
48.22 (-13.73)
-30.79 (-12.76)126.17 (+33.07)169.71 (-5.33)
2,482 (↓)-5.40 (+0.14)-0.93 (-46.52)37.27 (-0.02)
●○○○○●●○○●●○  
0.960.105,1285,4285,5215,6135,914
デンソー 69020.88-0.52
5,403 (↓)7.60 (+5.03)59.60 (+6.28)
95.11 (+47.47)
54.12 (+21.61)
35.43 (+10.21)
43.42 (+35.43)74.00 (+21.95)210.67 (-0.32)
5,537 (↓)5.00 (+6.83)13.98 (+19.84)21.83 (+1.71)
●○○○●●●●○●○○  
0.770.451,6111,7151,7471,7791,884
カシオ計算機 69520.930.71
1,814 (↑)1.86 (-1.87)51.08 (-4.41)
85.16 (-4.29)
76.61 (+8.96)
67.92 (+7.63)
2.52 (+3.77)123.33 (-36.60)74.33 (-2.99)
1,743 (↑)5.96 (-1.28)-12.98 (+0.75)23.82 (+0.01)
○●○●●○○○●●○●  
0.95-0.3720,42022,17122,71223,25325,005
ファナック 69540.76-0.84
21,623 (↓)4.37 (+3.40)64.36 (+18.15)
90.33 (+35.00)
52.94 (+10.90)
44.22 (-0.56)
219.70 (+95.24)122.14 (+7.11)1,552.27 (-202.84)
22,767 (↓)-0.87 (+4.59)16.63 (+11.88)24.78 (-0.35)
●○●○○●○●○●○○  
0.330.605,9906,3916,5166,6407,042
京セラ 6971-0.060.37
6,754 (↑)1.97 (+5.08)64.49 (+7.66)
81.81 (+45.10)
52.01 (-7.66)
63.28 (-12.38)
52.77 (+4.17)292.52 (+86.92)297.71 (-7.27)
6,525 (↑)5.55 (+5.31)42.73 (-9.67)28.87 (+0.27)
●○○○○●○○○●○○  
-0.700.291,9192,5972,8073,0163,695
太陽誘電 6976-0.940.81
2,984 (↑)-8.37 (+1.68)32.25 (+1.56)
13.27 (+2.34)
18.40 (-12.53)
29.69 (-4.92)
-118.96 (-20.76)82.73 (-4.56)527.02 (-31.39)
2,744 (↑)-0.35 (-0.41)-15.97 (-93.19)50.47 (-0.15)
○○●○●●●○○●●○  
-0.46-0.336,6107,9508,3658,77910,120
SCREENホールディングス 7735-0.77-0.72
7,522 (↓)-8.01 (-0.24)35.30 (-6.26)
13.53 (-6.99)
13.28 (-14.34)
24.62 (-8.37)
-116.28 (-36.52)40.04 (-1.85)795.33 (+23.84)
8,447 (↓)-18.09 (-0.78)27.43 (-16.91)39.13 (-0.10)
●●○●○●●○○●●●3週続けて陰線 
0.64-0.243,3683,5423,5963,6493,824
キヤノン 77510.28-0.79
3,496 (↓)1.82 (+2.65)49.10 (+8.78)
70.84 (+37.27)
36.77 (+6.86)
30.78 (+1.55)
5.68 (+8.27)92.50 (-1.13)137.40 (-3.84)
3,655 (↓)-2.61 (+3.06)2.03 (+8.89)13.50 (+0.58)
●○○○○○●●○●○○  
0.990.379381,0371,0681,0991,199
リコー 77520.900.27
1,170 (↑)4.64 (+1.96)82.63 (+1.15)
96.58 (+6.23)
85.78 (+3.91)
83.08 (+0.80)
22.02 (+1.70)186.96 (-1.56)64.42 (+7.68)
1,074 (↑)13.98 (+3.47)4.32 (+4.47)19.94 (-0.15)
●○○●○○●○○●○○  
-0.55-0.3115,91018,21118,92219,63321,935
東京エレクトロン 8035-0.80-0.60
17,355 (↓)-8.22 (+0.39)28.11 (-2.23)
6.46 (-2.40)
7.54 (-11.46)
19.57 (-11.42)
-372.83 (-89.63)77.23 (-4.64)1,474.35 (+163.62)
19,285 (↓)-17.40 (-1.15)60.60 (+16.63)30.59 (-0.04)
●○○○○●●○○●●●4週続けて陰線 
自動車
0.99-0.049991,0571,0751,0931,151
日産自動車 72010.93-0.66
1,051 (↓)5.12 (+3.02)76.89 (+9.87)
100.00 (+10.87)
75.25 (+18.97)
58.38 (+9.67)
6.57 (+5.45)71.19 (+19.13)40.54 (+0.04)
1,079 (↓)2.44 (+4.21)15.51 (+16.39)14.16 (+1.47)
●●○○○●●●○●○○ 2週続けて高値引け
0.960.421,3781,5061,5461,5851,714
いすゞ自動車 72020.91-0.11
1,653 (↑)9.13 (+6.41)83.91 (+4.83)
98.11 (+8.16)
85.10 (+8.88)
78.42 (+2.58)
35.37 (+9.87)139.38 (+38.57)90.89 (+11.29)
1,582 (↑)14.03 (+8.86)34.63 (+36.24)25.84 (+1.73)
●○○○○○●○●●○○  
0.820.326,5526,9857,1197,2527,686
トヨタ自動車 72030.570.13
6,840 (↓)2.32 (+1.64)35.65 (-0.42)
46.13 (+15.74)
26.99 (+6.33)
21.09 (+2.88)
-65.68 (+23.83)89.10 (-1.22)268.96 (-5.47)
7,128 (↓)-1.81 (+2.04)6.48 (+6.86)21.68 (-0.31)
●○○○●●●○○●○○  
0.94-0.171,0921,1871,2161,2451,341
日野自動車 72050.73-0.68
1,163 (↓)8.34 (+8.73)49.78 (+5.23)
83.16 (+56.93)
37.29 (+21.07)
20.68 (+6.01)
3.29 (+8.88)128.10 (+34.64)73.82 (-4.36)
1,236 (↓)1.90 (+9.62)23.06 (+19.70)28.10 (+3.65)
●○○○●○●●○●○○  
0.620.14730807832856934
三菱自動車工業 72110.310.25
777 (↓)3.06 (+5.05)27.83 (-0.27)
34.80 (+19.12)
18.62 (+9.16)
11.26 (+3.43)
-14.81 (+4.19)79.13 (-3.30)46.94 (-1.63)
830 (↓)-3.53 (+4.52)-41.10 (-4.29)28.98 (+0.63)
●○○●○●●●○●○○ 高値引け
0.97-0.101,2251,3291,3621,3941,499
マツダ 72610.81-0.65
1,287 (↓)5.52 (+4.46)47.87 (+5.15)
72.23 (+38.81)
36.47 (+17.78)
21.68 (+7.57)
1.32 (+7.94)66.12 (+2.58)73.29 (-0.13)
1,376 (↓)-1.29 (+5.36)8.80 (+17.60)20.18 (+1.63)
●○○○●●●●○●○○ 高値引け
0.86-0.143,1073,3723,4543,5363,802
本田技研工業 72670.64-0.73
3,292 (↓)6.02 (+7.25)66.12 (+27.06)
98.96 (+70.61)
46.31 (+22.00)
32.46 (+2.71)
12.90 (+19.18)94.55 (+3.96)181.96 (-4.58)
3,447 (↓)1.26 (+8.13)28.25 (+18.84)21.02 (+2.16)
●○○○○●●●○●○○ 高値引け
-0.220.445,6186,4056,6496,8927,680
スズキ 7269-0.560.70
7,106 (↑)0.00 (+4.06)62.20 (-3.88)
53.74 (+13.04)
52.96 (-7.21)
60.84 (-8.43)
30.60 (-22.77)157.18 (+28.29)502.53 (-5.42)
6,495 (↑)9.40 (+2.34)-15.36 (-35.94)21.78 (+0.02)
○○○●○○○●○●●○  
0.62-0.143,0473,3103,3913,4723,736
SUBARU 72700.32-0.72
3,249 (↓)3.72 (+6.15)62.42 (+8.78)
95.00 (+60.30)
46.46 (+7.93)
46.28 (-11.40)
19.72 (+11.02)88.15 (+21.71)172.81 (-1.46)
3,371 (↓)-0.06 (+6.21)7.63 (+7.59)19.94 (+2.41)
●●○○○○○●●●○○ 2週続けて高値引け
0.96-0.112,6763,0003,1003,2003,525
ヤマハ発動機 72720.82-0.70
2,841 (↓)7.67 (+6.88)54.34 (+10.64)
97.46 (+62.44)
47.61 (+23.22)
31.15 (+5.87)
21.04 (+22.95)60.19 (+17.67)244.83 (-1.42)
3,045 (↓)0.49 (+8.23)4.14 (+25.73)23.06 (+1.71)
●○○●○●●●○●○○  
精密機器
0.850.685,6306,1116,2606,4086,890
テルモ 45430.910.43
6,288 (↑)6.39 (+1.34)63.94 (+10.04)
92.98 (+6.81)
82.99 (+12.32)
68.37 (+15.85)
1.90 (+45.23)109.56 (+3.01)268.58 (-9.97)
6,224 (↑)7.48 (+3.28)11.77 (-6.64)26.51 (-0.94)
●○●●●●○○○○○○6週続けて陽線 
0.890.709261,0101,0371,0631,148
コニカミノルタ 49020.680.77
1,114 (↑)4.84 (+2.38)70.05 (+1.35)
86.05 (+0.73)
72.04 (-0.96)
73.09 (-3.92)
12.32 (+2.70)112.51 (+5.87)68.36 (+2.89)
1,026 (↑)13.81 (+3.48)22.53 (+11.17)27.67 (+0.38)
●●○○○●●○○●○○  
0.750.421,6731,8571,9141,9712,156
ニコン 77310.580.34
2,084 (↑)1.86 (-0.80)73.18 (-2.39)
84.63 (-7.03)
80.03 (-4.05)
81.53 (-2.22)
42.58 (-3.75)187.66 (+9.06)121.03 (+8.24)
1,907 (↑)11.27 (-0.79)-1.66 (-1.07)24.42 (-0.14)
●○○○○○○●○●○●  
-0.200.293,7104,0574,1654,2724,620
オリンパス 7733-0.540.66
4,388 (↑)-1.10 (+2.43)41.46 (-3.99)
30.86 (+18.52)
25.00 (-20.80)
46.07 (-19.19)
-14.96 (-11.30)198.94 (+7.72)216.51 (-0.60)
4,206 (↑)3.16 (+1.49)24.81 (+18.27)16.00 (-0.58)
○○○○○●○○○●●○  
0.53-0.02672743765786858
シチズン時計 77620.12-0.61
734 (↓)2.26 (+3.99)61.53 (+3.47)
67.50 (+39.11)
40.30 (-9.00)
49.42 (-9.74)
4.79 (+1.26)156.72 (+33.13)42.44 (-0.06)
752 (↓)-0.15 (+4.32)-6.81 (-16.08)24.64 (+0.34)
●○○○○○●●○●○○  
通信
0.960.52486516526536567
スカパーJSATホールディングス 94120.950.86
533 (↑)4.38 (+2.45)46.93 (-3.54)
91.66 (+37.82)
58.42 (+17.40)
44.77 (+7.85)
0.28 (+2.11)127.84 (-1.89)20.78 (+0.14)
518 (↑)7.49 (+3.22)-21.69 (-12.09)17.02 (+0.61)
○●○●●○●○○●○○  
0.860.204,6894,9785,0685,1585,448
日本電信電話 94320.72-0.17
4,975 (↓)4.65 (+4.80)53.75 (+11.21)
68.33 (+31.40)
36.36 (+16.29)
24.67 (+0.03)
-13.48 (+18.79)69.55 (+3.79)126.38 (-5.89)
5,121 (↓)1.66 (+4.41)11.36 (+1.59)18.57 (+1.21)
●○●○○○●●●●○○  
0.910.502,8152,9573,0013,0453,187
KDDI 94330.960.82
3,009 (↑)4.24 (+3.06)48.51 (+8.33)
92.78 (+31.01)
60.85 (+18.95)
46.73 (+3.06)
-15.25 (+9.83)91.15 (+4.15)106.91 (-9.55)
2,998 (↑)4.61 (+2.49)23.78 (+15.47)14.37 (+0.14)
○○○●●○○●●●○○  
0.960.602,7272,8402,8752,9103,024
NTTドコモ 94370.960.67
2,915 (↑)3.98 (+1.92)64.58 (+1.83)
90.77 (+12.49)
71.12 (+13.38)
58.14 (+4.94)
7.59 (+6.71)101.90 (+1.35)69.70 (+5.54)
2,851 (↑)6.34 (+2.08)-2.66 (-10.44)14.40 (+0.29)
●○○○●○●●○●○○  
0.910.641,1671,3091,3541,3981,541
エヌ・ティ・ティ・データ 96130.970.78
1,466 (↑)5.85 (+0.68)95.89 (+4.29)
90.74 (+4.88)
90.29 (-0.91)
92.53 (+1.08)
30.73 (+4.90)305.75 (+8.10)109.07 (+10.71)
1,284 (↑)20.84 (+2.42)4.09 (-36.34)16.76 (-1.02)
●○●○●○○○○○○○6週続けて陽線 
0.900.587,5408,8999,3209,74011,100
ソフトバンクグループ 99840.940.75
10,466 (↑)5.53 (-1.13)67.68 (-0.34)
90.30 (-1.81)
83.88 (+0.15)
82.88 (+0.19)
220.40 (+12.00)240.26 (+3.46)1,020.38 (+69.33)
9,007 (↑)22.62 (-0.58)-6.46 (-34.81)36.22 (-0.32)
○○○●●○●○○●○○  
銀行
0.950.00497558578597659
コンコルディア・フィナンシャルグループ 71860.75-0.54
530 (↓)7.38 (+7.23)53.78 (-0.18)
49.65 (+30.61)
24.03 (+8.97)
17.78 (+0.76)
-2.72 (+3.76)57.35 (+2.16)45.10 (+0.06)
582 (↓)-2.10 (+7.84)1.47 (+0.20)38.41 (+1.66)
●●○○●●●●○●○○  
0.890.641,5811,6951,7301,7651,880
新生銀行 83030.690.23
1,708 (↓)7.94 (+8.58)60.97 (+11.50)
98.50 (+67.42)
52.43 (+17.23)
41.28 (+4.54)
9.05 (+12.47)106.34 (-2.10)64.27 (+4.18)
1,712 (↓)7.65 (+10.04)-12.81 (+5.19)29.43 (+3.85)
●○○○●●○●○●○○  
0.82-0.113,7804,0534,1374,2214,495
あおぞら銀行 83040.63-0.51
3,929 (↓)2.82 (+2.95)43.24 (+11.37)
45.61 (+25.44)
23.28 (+9.70)
17.08 (+2.21)
-28.61 (+16.59)50.73 (+2.92)183.81 (+2.80)
4,199 (↓)-3.80 (+3.62)16.32 (+18.40)15.08 (+1.13)
●○●○●●●○●●○○  
0.930.22607660676692745
三菱UFJフィナンシャル・グループ 83060.88-0.37
682 (↑)5.87 (+4.57)75.49 (+4.24)
95.52 (+44.43)
64.77 (+12.56)
56.68 (+3.05)
9.11 (+2.61)224.75 (+65.29)31.52 (+0.95)
680 (↑)6.06 (+5.95)13.06 (+26.94)20.72 (+1.70)
●○○○○●○●○●○○6週続けて陽線 
0.800.72566607620633674
りそなホールディングス 83080.520.44
623 (↑)4.51 (+5.59)63.30 (+9.59)
71.67 (+50.00)
37.07 (+1.81)
39.27 (-5.57)
1.88 (+2.07)142.14 (+2.23)24.11 (-0.80)
614 (↑)6.10 (+6.14)26.65 (+29.78)31.08 (+1.28)
●○○○●●○○○●○○  
0.930.554,2294,4714,5474,6224,865
三井住友トラスト・ホールディングス 83090.75-0.02
4,475 (↓)7.13 (+7.05)66.69 (+17.96)
97.58 (+57.77)
57.89 (+19.16)
44.96 (+4.58)
12.99 (+30.09)112.96 (+5.75)143.91 (+7.63)
4,506 (↓)6.41 (+8.32)29.27 (+17.57)21.71 (+3.70)
●○●○●●○●○●○○  
0.950.374,1664,4104,4864,5624,807
三井住友フィナンシャルグループ 83160.84-0.26
4,422 (↓)5.61 (+4.72)71.53 (+11.61)
95.44 (+53.61)
54.39 (+18.54)
41.50 (+5.19)
27.66 (+20.82)112.64 (+29.65)125.54 (+8.51)
4,447 (↓)5.02 (+5.97)17.34 (+37.06)17.71 (+2.28)
●○○○●●●○○●○○  
0.85-0.11664751778805893
千葉銀行 83310.58-0.62
719 (↓)9.01 (+11.38)54.95 (+10.04)
60.60 (+45.96)
26.05 (+15.65)
14.66 (+4.17)
-3.96 (+6.53)80.42 (+6.69)63.76 (-0.82)
799 (↓)-1.94 (+11.69)26.14 (+8.37)38.32 (+4.50)
●●○○●●●●○●○○  
0.820.67532586603619674
ふくおかフィナンシャルグループ 83540.540.36
613 (↑)6.38 (+6.92)65.90 (+5.64)
82.64 (+44.36)
52.23 (+4.97)
50.39 (+1.14)
4.84 (+2.61)196.15 (+1.62)26.93 (+3.29)
588 (↑)10.94 (+9.30)-5.41 (-7.86)32.76 (+1.81)
●○○○○●●○○●○○  
0.730.098959931,0241,0541,153
静岡銀行 83550.40-0.46
958 (↓)6.40 (+9.73)55.67 (+13.02)
61.27 (+49.51)
25.91 (+12.90)
17.24 (+1.72)
-4.26 (+6.00)76.80 (+6.93)62.33 (-0.14)
1,028 (↓)-0.84 (+9.77)36.37 (+33.92)31.14 (+3.89)
●○○○●●●●○●○○  
0.950.54183191193195203
みずほフィナンシャルグループ 84110.810.05
196 (↑)3.77 (+3.33)74.07 (+9.07)
100.00 (+55.87)
58.11 (+11.69)
51.51 (+1.20)
1.23 (+0.48)192.51 (+48.85)4.52 (+0.41)
193 (↑)4.87 (+4.13)23.49 (+29.32)13.74 (+1.39)
●○○○○●●○○●○○ 高値引け
その他金融
0.330.251,6051,7631,8131,8622,021
クレディセゾン 82530.02-0.33
1,805 (↑)2.65 (+6.05)68.93 (+8.99)
82.55 (+47.67)
52.65 (-0.44)
59.60 (-12.72)
23.57 (+4.23)110.61 (+24.31)99.38 (+0.26)
1,795 (↑)3.18 (+6.63)-11.99 (-25.30)27.17 (+0.81)
●○○○●○○○●●●○  
証券
0.990.48612638646654679
大和証券グループ本社 86010.910.07
673 (↑)5.93 (+3.43)73.19 (+9.52)
99.75 (+2.52)
80.99 (+12.59)
70.39 (+2.88)
7.96 (+3.24)196.73 (+9.35)17.60 (+3.43)
658 (↑)8.44 (+5.16)21.18 (+5.43)16.89 (+1.56)
●○○●○●○○○●○○  
0.94-0.22492547564580635
野村ホールディングス 86040.92-0.77
520 (↓)6.86 (+4.51)54.76 (+20.18)
87.79 (+46.60)
49.60 (+22.05)
32.62 (+9.68)
5.49 (+4.21)63.71 (+19.00)44.72 (-1.22)
561 (↓)-0.88 (+6.38)24.94 (+22.26)17.87 (+2.76)
●○○●●●●○○●○○  
0.680.611,0051,0941,1221,1501,240
松井証券 86280.540.70
1,186 (↑)3.33 (+3.56)81.27 (+9.57)
93.17 (+28.13)
72.44 (+7.92)
70.56 (-4.21)
12.23 (+1.47)151.89 (+13.37)62.36 (+2.78)
1,084 (↑)13.09 (+4.30)43.51 (+5.81)17.58 (+0.84)
●○●○○●○○●●○○  
保険
0.560.614,2814,5464,6294,7114,977
SOMPOホールディングス 86300.220.22
4,633 (↑)4.33 (+7.70)65.56 (+17.10)
90.46 (+67.39)
45.49 (+3.99)
49.45 (-13.21)
11.60 (+19.99)120.39 (+43.12)157.82 (-0.69)
4,574 (↑)5.68 (+8.06)35.84 (+28.47)22.87 (+2.09)
●○●○●●○○○●○○  
0.930.413,2113,4673,5463,6253,882
MS&ADインシュアランスグループホールディングス 87250.80-0.19
3,462 (↓)8.75 (+8.02)69.57 (+17.15)
99.10 (+27.72)
69.99 (+27.03)
50.08 (+4.47)
23.76 (+28.39)93.05 (+8.57)138.29 (+7.10)
3,509 (↓)7.26 (+9.28)58.59 (+21.10)24.63 (+3.70)
●●○○●●○○●●○○  
0.900.771,9562,1162,1662,2162,377
ソニーフィナンシャルホールディングス 87290.790.77
2,262 (↑)9.49 (+8.50)75.53 (+13.01)
98.79 (+51.55)
65.36 (+16.72)
55.73 (+5.19)
18.72 (+16.40)130.52 (+34.00)111.85 (+19.00)
2,127 (↑)16.43 (+11.30)17.43 (+24.09)27.35 (+4.55)
●○○○○●●○●●○○  
0.950.751,8542,0312,0862,1412,319
第一生命ホールディングス 87500.820.29
2,156 (↑)12.36 (+10.36)73.27 (+12.68)
97.13 (+42.37)
66.63 (+17.68)
54.20 (+5.50)
30.31 (+21.02)121.77 (+35.80)109.66 (+19.35)
2,091 (↑)15.83 (+13.53)53.92 (+65.59)35.12 (+5.35)
●○○○●●●○○●○○  
0.850.715,0475,2505,3135,3755,579
東京海上ホールディングス 87660.690.59
5,285 (↑)5.55 (+6.52)64.86 (+18.12)
89.71 (+52.94)
52.63 (+23.32)
39.74 (-1.04)
-5.56 (+26.90)86.67 (+5.62)176.10 (-15.16)
5,256 (↑)6.13 (+6.70)50.11 (+28.32)20.71 (+2.28)
○○●○●●○●●●○○  
0.910.431,5601,7111,7581,8051,956
T&Dホールディングス 87950.72-0.19
1,694 (↓)9.69 (+9.74)69.73 (+14.94)
95.68 (+61.57)
53.36 (+18.15)
41.95 (+4.79)
14.23 (+14.81)133.54 (+37.83)92.71 (+4.17)
1,721 (↓)7.96 (+11.90)18.96 (+31.34)32.99 (+4.91)
●○○○○●●○○●○○  
水産
0.620.40515564580595645
日本水産 13320.790.16
628 (↑)4.00 (+0.18)100.00 (+0.00)
97.70 (+1.87)
97.05 (+1.40)
95.81 (+1.06)
15.41 (+0.66)476.09 (+4.41)36.07 (+3.61)
574 (↑)13.80 (+1.64)-11.84 (-15.10)17.64 (-0.67)
●●○○○○○○○○○○10週続けて陽線 
0.950.363,6053,9774,0924,2074,580
マルハニチロ 13330.890.47
3,921 (↓)5.71 (+4.50)55.68 (+15.36)
90.00 (+37.90)
57.92 (+20.55)
41.74 (+9.78)
-45.79 (+27.85)79.47 (-2.80)235.88 (-24.00)
3,987 (↓)3.96 (+5.03)2.01 (+37.21)29.23 (+0.54)
●●○○●●○●●●○○  
食品
0.920.362,1062,2432,2862,3292,467
日清製粉グループ本社 20020.74-0.18
2,229 (↓)5.13 (+4.90)61.05 (+12.95)
94.82 (+47.09)
60.86 (+17.16)
48.34 (+8.28)
-2.29 (+13.85)125.28 (+2.62)88.93 (-4.10)
2,270 (↓)3.21 (+5.89)15.61 (+7.38)23.32 (+0.65)
●○○○●●○○○●○○  
0.39-0.167,1708,1098,4008,6909,630
明治ホールディングス 22690.17-0.23
7,390 (↓)2.57 (+5.58)18.06 (+16.48)
21.13 (+21.13)
7.39 (+5.75)
4.11 (+1.40)
-208.07 (+53.43)26.22 (-0.14)742.56 (+19.81)
8,527 (↓)-11.11 (+5.02)7.05 (+9.72)27.31 (+0.36)
●●○●●●●●●●●○  
0.45-0.273,7304,1364,2624,3884,795
日本ハム 22820.15-0.69
4,016 (↓)3.33 (+6.81)40.00 (+20.18)
52.83 (+36.48)
26.53 (+13.81)
17.33 (+3.24)
8.88 (+19.56)43.33 (+0.99)252.73 (+3.26)
4,348 (↓)-4.57 (+6.84)-10.53 (-15.98)23.36 (+2.66)
●●○○●●●○●●●○  
0.40-0.422,1072,5092,6332,7573,160
サッポロホールディングス 25010.09-0.77
2,301 (↓)2.45 (+5.84)24.92 (+14.70)
39.09 (+20.76)
20.94 (+10.98)
12.03 (+4.79)
-32.09 (+13.93)35.53 (+5.39)283.00 (+0.98)
2,723 (↓)-13.42 (+5.66)15.46 (-49.36)22.97 (+0.76)
●○○○●●●●●●●○  
0.53-0.234,7095,2285,3895,5496,069
アサヒグループホールディングス 25020.19-0.46
4,931 (↓)1.06 (+1.37)24.92 (+6.31)
31.25 (+13.14)
18.09 (+3.60)
15.11 (+1.76)
-77.36 (+24.56)71.68 (+3.75)344.58 (+8.91)
5,422 (↓)-8.10 (+1.98)31.51 (+38.13)23.02 (-1.13)
●○●●●●●○○●○○  
0.91-0.082,5022,7452,8202,8953,139
キリンホールディングス 25030.84-0.54
2,751 (↓)6.12 (+1.72)43.52 (-0.99)
71.18 (+20.89)
50.69 (+9.80)
40.62 (+9.13)
-12.88 (+24.21)97.94 (+14.21)167.64 (-0.92)
2,922 (↓)-0.09 (+4.08)7.96 (+0.81)24.85 (+0.75)
●○○●●●●○○●○○  
0.690.431,0741,2351,2861,3361,498
宝ホールディングス 25310.900.20
1,318 (↑)18.44 (-0.31)66.88 (+7.47)
98.38 (+7.13)
89.68 (+32.20)
59.31 (+25.80)
24.38 (+25.58)118.83 (+4.81)119.79 (+9.05)
1,310 (↑)19.18 (+6.48)15.19 (-104.21)43.68 (+0.79)
●●●○●●●○●○○○3週続けて陽線 
0.830.724,6805,3105,5055,6996,330
キッコーマン 28010.950.81
5,928 (↑)10.82 (+0.70)76.74 (+3.92)
94.07 (+1.38)
94.46 (+0.82)
91.43 (+9.97)
98.66 (+57.98)180.57 (+8.08)513.49 (+41.46)
5,247 (↑)25.19 (+4.56)45.25 (-20.27)25.79 (+0.08)
●○○●●●○○○○○○6週続けて陽線 
0.650.041,8241,9632,0062,0482,188
味の素 28020.490.01
1,888 (↓)1.46 (+2.06)29.67 (+6.08)
29.96 (+12.84)
17.95 (+6.83)
13.31 (+0.54)
-19.78 (+7.08)85.87 (-5.93)91.24 (+0.31)
1,998 (↓)-4.14 (+1.82)-24.73 (-15.35)21.52 (-0.15)
●○●○●○○●●●○○  
0.96-0.162,4852,7392,8172,8953,150
ニチレイ 28710.85-0.76
2,819 (↓)5.99 (+4.03)78.17 (+5.31)
97.85 (+12.60)
81.31 (+6.16)
77.37 (+0.53)
36.14 (+15.55)119.96 (-0.32)179.16 (+1.04)
2,867 (↓)4.18 (+5.37)-14.84 (-71.64)24.04 (-2.33)
●●○○○○●○●●○○  
0.15-0.022,8503,0003,0473,0933,244
日本たばこ産業 29140.190.14
2,937 (↓)-0.27 (-0.03)46.23 (-2.06)
23.12 (-9.68)
20.13 (+5.02)
16.55 (-4.11)
-4.79 (-3.07)49.98 (-21.50)87.92 (+0.94)
3,010 (↓)-2.68 (-0.94)-4.57 (-1.55)19.66 (-2.94)
●●●○●●○●●●○●  
小売業
0.85-0.041,5371,6511,6871,7221,837
J.フロント リテイリング 30860.79-0.55
1,608 (↓)4.87 (+4.46)57.83 (+10.88)
97.40 (+53.70)
54.71 (+30.24)
33.15 (+13.08)
5.64 (+8.78)121.95 (+8.22)81.89 (-3.56)
1,684 (↓)0.14 (+5.68)42.17 (+59.09)29.58 (+0.73)
●○○○●○●○●●○○  
0.930.461,1831,2781,3071,3361,432
三越伊勢丹ホールディングス 30990.940.47
1,284 (↓)6.46 (+2.53)54.13 (+10.63)
95.33 (+36.15)
62.27 (+20.88)
44.84 (+13.84)
-2.66 (+10.50)135.46 (+1.97)78.44 (-2.08)
1,295 (↓)5.49 (+4.65)18.72 (+3.03)26.79 (+0.65)
●●○○●○●○○○○○5週続けて陽線 
0.850.424,4674,6964,7674,8375,067
セブン&アイ・ホールディングス 33820.98-0.15
4,736 (↑)7.08 (-0.16)75.84 (-0.57)
95.43 (+0.98)
84.37 (+26.59)
55.05 (+20.40)
40.51 (+31.41)132.64 (+7.68)160.51 (+12.77)
4,731 (↑)7.20 (+1.49)56.31 (+14.23)19.92 (-0.68)
●●○○●○○●●○○○3週続けて陽線 
0.890.339,40010,64911,03511,42012,670
ユニー・ファミリーマートホールディングス 80280.980.31
10,250 (↓)8.97 (+6.57)58.27 (+13.91)
79.01 (+26.78)
49.10 (+22.26)
31.14 (+6.64)
-203.42 (+96.44)112.52 (+4.05)818.29 (-72.61)
10,811 (↓)3.31 (+4.74)-6.19 (-5.43)39.97 (-0.55)
●●●○○○○●●○○○3週続けて陽線 
0.61-0.251,7851,8571,8791,9011,974
高島屋 82330.59-0.40
1,824 (↓)2.63 (+3.08)55.63 (+16.42)
75.65 (+59.13)
35.65 (+24.41)
21.80 (+6.38)
10.96 (+4.40)107.48 (-2.32)52.66 (-12.10)
1,849 (↓)1.23 (+4.04)-27.15 (-5.08)24.29 (+0.00)
●○●○●○●○●○○○  
0.880.632,1202,3232,3862,4492,653
丸井グループ 82520.940.41
2,524 (↑)6.52 (+1.90)96.59 (+0.41)
92.42 (+10.15)
90.14 (-0.60)
91.89 (+1.04)
37.95 (+12.43)260.76 (+2.75)125.29 (+21.44)
2,321 (↑)15.85 (+4.17)30.70 (+15.30)24.76 (-2.07)
●●○○●○○○○○○○7週続けて陽線 
0.900.702,1162,2942,3502,4052,584
イオン 82670.990.77
2,484 (↑)5.44 (+0.78)89.66 (+1.28)
85.33 (-3.17)
83.84 (+3.37)
82.45 (+1.11)
20.67 (+10.14)144.37 (-3.27)151.47 (+0.03)
2,273 (↑)15.20 (+2.02)15.69 (-3.26)21.67 (-0.66)
●●○○●○○○●○○○3週続けて陽線 
0.610.7146,10050,71852,14553,57158,190
ファーストリテイリング 99830.860.71
54,524 (↑)4.17 (-5.84)60.80 (-5.29)
79.37 (-19.77)
89.64 (+1.88)
84.47 (+12.40)
681.77 (+231.18)101.21 (-36.48)3,020.80 (+34.09)
50,102 (↑)13.36 (-3.85)36.51 (+8.20)30.67 (-1.37)
●○○●●●○○●○○●  
サービス
0.80-0.051,8341,9722,0152,0572,196
ディー・エヌ・エー 24320.49-0.26
1,903 (↓)2.65 (+3.16)27.97 (+4.20)
35.50 (+22.49)
20.11 (+3.15)
18.37 (+0.66)
-15.26 (+8.05)60.25 (-1.18)90.92 (-1.55)
2,042 (↓)-4.33 (+3.66)-23.90 (+5.11)18.59 (+0.70)
●○○●●●●○○●○○  
0.750.374,6404,9455,0405,1345,440
電通 43240.470.06
5,162 (↑)2.09 (+2.72)83.43 (+28.38)
92.64 (+18.04)
77.83 (+2.17)
76.97 (-1.09)
34.07 (+14.05)140.62 (+5.22)195.92 (-12.63)
5,088 (↑)3.56 (+2.66)9.22 (+15.29)18.95 (-1.20)
●●●●○○○○○●○○  
0.93-0.34350383393403437
ヤフー 46890.90-0.70
386 (↓)3.88 (+1.86)62.59 (+2.43)
54.43 (+10.13)
39.00 (+5.67)
34.74 (-1.43)
6.05 (+0.31)185.39 (+63.01)30.93 (-5.23)
398 (↓)0.63 (+2.92)153.33 (-185.51)31.71 (+0.24)
●○○○○●●●●●○○  
0.390.525,9406,4096,5556,7007,170
トレンドマイクロ 47040.060.51
6,938 (↑)1.03 (+1.01)70.83 (-1.71)
72.41 (+11.66)
73.38 (-6.28)
80.98 (-4.55)
47.23 (-0.23)97.75 (+5.27)251.72 (+18.46)
6,523 (↑)7.45 (+1.87)21.31 (-28.37)16.32 (-3.20)
●○○●●○●○○●●○  
0.720.20700762782801864
楽天 47550.480.08
824 (↑)4.19 (+2.50)60.11 (+2.51)
93.45 (+22.97)
74.58 (-1.86)
74.89 (-0.76)
23.81 (+1.43)123.66 (-4.91)41.79 (-3.67)
779 (↑)10.22 (+4.68)-11.46 (+31.27)31.09 (+0.27)
●○○●●○●●○●○○  
0.910.612,5252,9423,0703,1993,616
リクルートホールディングス 60980.980.83
3,491 (↑)5.55 (+1.74)76.44 (+2.01)
91.55 (+3.93)
89.02 (+3.03)
88.14 (+0.26)
46.14 (+12.95)177.18 (+12.74)310.27 (+17.43)
3,059 (↑)20.45 (+3.14)60.21 (+34.63)25.17 (-0.94)
●○○○●●○○●○○○3週続けて陽線 
0.970.281,2001,2551,2721,2881,344
日本郵政 61780.92-0.23
1,325 (↑)2.51 (+0.56)88.20 (+1.13)
92.85 (-7.15)
93.64 (-1.59)
94.32 (-1.25)
20.25 (+1.93)213.54 (+68.26)48.31 (+3.19)
1,273 (↑)6.69 (+1.71)77.32 (+58.22)11.78 (-0.17)
●●○○○●○○○●○○  
0.77-0.033,1553,4393,5273,6153,900
東宝 96020.66-0.47
3,425 (↓)2.77 (+1.15)62.70 (+11.44)
87.95 (+11.64)
65.95 (+15.00)
53.22 (+8.97)
12.15 (+15.43)65.69 (+1.36)193.70 (+0.08)
3,562 (↓)-1.18 (+2.12)-17.18 (-11.13)22.43 (-1.64)
●●●●○○●○●●○○  
0.480.008949709941,0181,095
東京ドーム 96810.69-0.57
975 (↓)4.18 (-0.59)87.93 (+6.63)
79.73 (+9.80)
80.62 (+9.28)
70.26 (+16.25)
13.00 (+4.62)128.11 (+31.88)57.35 (+0.04)
996 (↓)1.99 (+1.50)4.86 (-74.32)17.42 (-0.79)
●●●○●●●○○○○○5週続けて陽線 
0.910.568,0558,4908,6258,7599,195
セコム 97350.660.73
9,123 (↑)1.10 (+0.27)82.10 (+0.84)
84.53 (-3.06)
85.01 (-5.71)
90.09 (-4.33)
84.01 (+0.68)290.06 (+23.68)363.77 (+16.04)
8,488 (↑)8.66 (+0.79)73.65 (+26.30)9.72 (-2.29)
●○○○●●○○○●○○  
-0.31-0.394,1754,7994,9925,1855,810
コナミホールディングス 9766-0.56-0.42
4,501 (↓)-2.03 (+4.92)14.36 (-1.17)
16.43 (+12.10)
7.23 (+3.24)
6.66 (-1.22)
-128.64 (+12.44)76.85 (+3.34)411.05 (+24.87)
5,186 (↓)-14.97 (+3.92)27.78 (+7.99)25.39 (-2.33)
●○○●●●●○●●●○  
鉱業
0.930.101,1001,2361,2781,3201,457
国際石油開発帝石 16050.98-0.47
1,267 (↑)9.74 (+2.26)83.74 (+4.07)
95.85 (-1.82)
88.25 (+9.57)
77.44 (+7.80)
26.09 (+9.73)356.52 (+129.74)96.94 (+3.06)
1,257 (↑)10.58 (+5.35)-14.12 (-13.42)26.82 (+0.61)
○○○○○●○○○●○○6週続けて陽線 
繊維
-0.14-0.241,7451,9051,9542,0032,164
東洋紡 3101-0.55-0.67
1,913 (↓)-1.21 (+1.74)53.36 (-0.47)
46.99 (+12.72)
43.24 (-16.64)
57.87 (-10.23)
16.36 (-2.50)132.13 (-0.74)117.14 (-4.72)
1,922 (↓)-1.72 (+2.29)-0.01 (-21.89)26.56 (+0.14)
●○○○●○●○○●●○  
0.960.16595643658673722
ユニチカ 31030.76-0.34
674 (↑)5.24 (+4.86)66.94 (+3.02)
93.68 (+32.30)
65.79 (+5.61)
61.73 (-2.29)
11.05 (+1.43)114.73 (+17.94)32.70 (+1.18)
667 (↑)6.39 (+5.28)11.29 (+41.96)26.66 (-0.20)
●●○○●○●●○●○○  
0.690.641,9782,0872,1212,1552,265
帝人 34010.450.48
2,194 (↑)2.16 (+2.34)71.19 (+4.45)
90.80 (+28.00)
68.58 (+3.68)
68.56 (-1.77)
22.74 (+1.12)128.41 (+35.20)78.99 (+2.00)
2,110 (↑)6.24 (+2.84)-7.64 (-0.17)19.42 (+0.40)
●○○○○●●○●●○○ 高値引け
0.97-0.277888779049311,021
東レ 34020.87-0.76
836 (↓)4.40 (+2.16)46.82 (+5.12)
77.53 (+28.31)
51.38 (+11.93)
40.56 (+7.68)
6.10 (+4.66)81.16 (+23.56)65.28 (-3.17)
897 (↓)-2.73 (+4.01)-0.75 (+14.22)20.12 (+0.57)
●○○●●●●○○●○○  
パルプ・紙
0.840.55647699715731784
王子ホールディングス 38610.840.12
772 (↑)5.61 (+2.02)86.22 (+3.10)
96.29 (+0.33)
95.54 (+0.39)
94.16 (+4.91)
13.09 (+2.77)198.98 (+60.35)41.06 (+3.05)
729 (↑)11.81 (+4.29)8.07 (-12.65)28.07 (-0.32)
●●○○○●●○○○○○5週続けて陽線 
0.820.151,7061,8591,9071,9542,108
日本製紙 38630.50-0.36
1,994 (↑)2.16 (+1.55)84.90 (+5.35)
91.86 (+5.97)
85.84 (-2.10)
88.41 (-3.27)
38.70 (+0.43)153.96 (+38.08)114.80 (+1.56)
1,927 (↑)5.73 (+2.69)-11.99 (+10.30)21.13 (+0.35)
●●●○○○●○○●○○  
化学
0.940.001,4631,6401,6951,7501,928
クラレ 34050.72-0.65
1,603 (↓)4.68 (+3.31)70.77 (+8.23)
99.49 (+36.01)
67.49 (+8.35)
63.93 (+1.78)
30.44 (+7.31)89.59 (+23.99)114.26 (-4.30)
1,644 (↓)2.12 (+5.47)8.94 (+2.66)22.32 (-0.93)
●○○○●●●○○●○○  
0.890.591,3791,4831,5161,5481,653
旭化成 34070.600.44
1,609 (↑)3.68 (+3.28)78.34 (+2.41)
82.98 (+11.49)
73.96 (-3.27)
78.07 (-4.27)
16.69 (+2.21)239.16 (+71.79)72.42 (+5.35)
1,504 (↑)10.89 (+4.25)34.31 (+24.78)19.77 (+0.66)
●○○○○○●○○●○○  
0.900.543,5854,4274,6874,9475,790
昭和電工 40040.730.87
5,320 (↑)11.27 (+10.22)62.44 (+15.62)
98.37 (+56.71)
60.47 (+15.63)
50.64 (+5.20)
8.36 (+44.71)213.11 (+4.82)631.66 (+43.05)
4,776 (↑)23.95 (+14.61)-3.81 (+29.45)48.91 (+2.78)
●○○○○○●○○●○○  
0.900.48594626637647680
住友化学 40050.660.08
626 (↓)5.48 (+5.52)61.44 (+11.06)
83.75 (+55.01)
40.41 (+14.66)
30.97 (+2.95)
3.94 (+2.95)134.26 (+37.29)18.32 (+0.82)
632 (↓)4.52 (+6.71)-1.97 (+6.85)21.76 (+0.96)
●●○○○●●○○●○○  
0.930.814,5454,9975,1375,2775,730
日産化学工業 40210.930.66
5,486 (↑)12.83 (+2.69)73.93 (+10.48)
98.20 (-0.11)
94.81 (+2.33)
88.80 (+12.44)
83.11 (+64.91)144.23 (+41.81)314.71 (+60.65)
5,096 (↑)21.44 (+7.84)27.81 (+9.04)26.63 (+0.19)
●○●●○●●○○●○○  
0.44-0.171,5651,7411,7961,8512,028
東ソー 40420.07-0.72
1,693 (↓)3.79 (+7.96)51.89 (+11.74)
61.26 (+46.66)
28.39 (+7.50)
26.01 (-2.37)
15.61 (+7.34)60.36 (+19.53)123.49 (-10.67)
1,812 (↓)-3.00 (+8.75)18.97 (-7.98)28.76 (+2.46)
●●○○●●●○○●●○  
-0.35-0.042,9003,3833,5323,6814,165
トクヤマ 4043-0.71-0.30
3,166 (↓)-3.06 (+4.77)35.20 (-1.53)
20.23 (+12.73)
11.64 (-4.48)
16.07 (-4.95)
-72.98 (+0.81)72.40 (+21.41)289.57 (+11.73)
3,485 (↓)-11.93 (+3.37)4.57 (+7.16)38.92 (-3.36)
●●○○●○●●○●●○  
0.710.263,4653,8373,9524,0674,440
デンカ 40610.40-0.26
3,720 (↓)4.03 (+4.25)54.41 (+3.84)
64.28 (+34.92)
32.61 (+4.87)
30.95 (-0.80)
-2.61 (+15.34)107.02 (+20.79)228.07 (-6.91)
3,854 (↓)0.39 (+5.40)-33.80 (-16.09)34.74 (+0.94)
●○○○●●●○○●○○  
-0.34-0.149,10310,07210,37110,67011,640
信越化学工業 4063-0.61-0.42
10,015 (↓)-2.69 (+3.12)35.60 (+0.68)
28.80 (+7.34)
19.28 (-2.56)
25.32 (-10.86)
-127.07 (-25.70)63.99 (+19.86)572.52 (+27.33)
10,653 (↓)-8.52 (+1.97)34.21 (-38.38)26.41 (-1.11)
○○○○●●●○●●●○  
0.62-0.312,6362,9062,9903,0743,345
三井化学 41830.24-0.79
2,796 (↓)2.58 (+4.05)45.52 (+7.06)
51.89 (+27.62)
27.03 (+6.71)
21.54 (+1.10)
-4.37 (+10.00)60.24 (+16.19)191.88 (-8.23)
3,019 (↓)-4.98 (+4.69)-5.00 (-0.83)24.90 (+0.21)
●●○○●●●●○●○○ 高値引け
0.920.148789529759981,072
三菱ケミカルホールディングス 41880.72-0.44
985 (↓)2.87 (+0.95)63.28 (-0.39)
88.39 (+20.16)
62.34 (+1.74)
61.02 (-1.31)
10.71 (+1.59)117.29 (+30.71)42.43 (-0.51)
988 (↓)2.59 (+2.19)-0.27 (+9.52)23.32 (-1.05)
●○○○●●●○○●○○  
0.74-0.092,5722,9263,0363,1453,500
宇部興産 42080.41-0.62
2,767 (↓)5.65 (+7.65)51.57 (+16.26)
71.39 (+51.92)
34.54 (+9.53)
29.27 (+1.36)
-4.21 (+20.18)83.25 (+22.66)244.27 (+0.22)
3,018 (↓)-3.12 (+8.69)-1.64 (+19.16)30.17 (+3.11)
●○○○●●●○○●●○  
0.740.061,1431,2401,2701,3001,398
日本化薬 42720.39-0.41
1,282 (↑)3.36 (+4.68)73.80 (+7.83)
94.20 (+50.00)
62.97 (+0.15)
66.80 (-7.54)
23.09 (+1.93)308.78 (+82.97)60.44 (+0.64)
1,265 (↑)4.74 (+5.47)-14.04 (-11.74)22.51 (+0.79)
●○○○○●○○○●○○  
0.150.377,5808,0838,2398,3948,898
花王 44520.330.56
8,652 (↑)-0.09 (-4.08)63.40 (-7.56)
53.80 (-44.89)
78.94 (-18.87)
88.22 (+5.71)
34.80 (-1.28)95.34 (-43.17)331.76 (+6.97)
8,240 (↑)4.91 (-3.26)25.81 (+15.16)21.20 (-2.99)
●○●○●●●○○○○● 安値引け
0.940.564,0614,3974,5014,6054,942
富士フイルムホールディングス 49010.980.63
4,800 (↑)5.31 (+0.53)70.95 (-1.92)
83.48 (-16.19)
80.34 (+3.52)
75.56 (+3.07)
60.74 (+10.12)219.68 (+60.60)246.41 (+29.54)
4,455 (↑)13.47 (+1.80)32.41 (-11.72)21.44 (+0.00)
●○○○●○●○○●○○  
0.730.286,8757,7828,0628,3429,250
資生堂 49110.460.47
7,731 (↓)3.53 (+3.10)43.54 (+16.38)
64.45 (+39.03)
37.38 (+6.57)
32.75 (+5.67)
-197.27 (+53.50)59.60 (+14.58)708.27 (-33.90)
7,948 (↓)0.71 (+4.55)-4.53 (+4.85)37.91 (-2.04)
●○●○●●●○○●●○  
0.480.237,7838,3068,4688,6309,154
日東電工 69880.06-0.14
8,335 (↓)1.72 (+3.33)62.87 (+8.00)
70.85 (+31.10)
47.07 (-5.23)
52.15 (-6.43)
53.79 (+9.26)86.17 (+22.13)256.99 (-10.23)
8,372 (↓)1.27 (+3.37)-10.11 (-15.70)22.51 (-0.33)
●●●○○●●●○●○○  
石油
0.970.601,4231,7561,8601,9632,297
昭和シェル石油 50020.890.75
2,242 (↑)5.51 (-0.23)85.06 (+1.10)
86.18 (-13.48)
88.26 (-2.95)
89.58 (-0.87)
61.01 (+0.95)573.96 (+9.65)282.71 (+20.68)
1,769 (↑)33.69 (+1.25)8.48 (+18.77)33.41 (-0.26)
●○○○●○○○○●○○  
0.940.67669740763785857
JXTGホールディングス 50200.780.82
790 (↑)13.97 (+12.45)62.87 (+12.01)
100.00 (+57.32)
54.41 (+24.72)
37.62 (+6.67)
-0.22 (+9.22)98.93 (+0.07)52.12 (+4.99)
753 (↑)19.57 (+15.69)17.85 (+11.14)36.84 (+6.65)
●●○○●●●○○●○○ 高値引け
ゴム
0.940.012,1812,3692,4272,4852,674
横浜ゴム 51010.72-0.60
2,314 (↓)5.08 (+5.13)61.68 (+7.75)
88.41 (+52.12)
46.41 (+10.59)
38.83 (-0.82)
9.20 (+9.62)92.46 (+24.93)120.92 (-0.40)
2,407 (↓)1.02 (+5.66)20.56 (+13.83)23.71 (+0.05)
●○○○○●●●○●○○  
0.98-0.253,9064,1734,2554,3374,605
ブリヂストン 51080.88-0.79
4,104 (↓)4.21 (+2.40)56.02 (+3.00)
67.88 (+23.54)
38.64 (+17.33)
22.58 (+7.64)
18.23 (+16.14)109.07 (+28.51)204.12 (-7.14)
4,336 (↓)-1.36 (+3.28)14.75 (+1.02)17.80 (-1.11)
●○○○○●●●○●○○  
窯業
0.980.664,1204,4294,5254,6204,930
旭硝子 52010.890.14
4,475 (↑)5.25 (+2.87)60.55 (+5.35)
93.27 (+35.29)
61.90 (+13.55)
50.58 (+7.32)
21.28 (+19.74)124.03 (+32.98)141.14 (+7.89)
4,474 (↑)5.25 (+4.42)27.90 (+32.31)20.46 (-0.96)
●○○○●●●○○●○○  
0.980.608941,0541,1041,1541,315
日本板硝子 52020.810.83
1,169 (↑)6.82 (+4.78)64.21 (+4.61)
72.03 (+34.32)
44.27 (+3.96)
42.39 (-0.74)
-0.05 (+4.03)114.93 (-7.95)115.14 (-2.23)
1,077 (↑)15.92 (+5.91)-17.90 (+28.99)42.41 (+0.16)
●○○○○●●○○●○○  
-0.250.362,8953,2063,3023,3983,710
日本電気硝子 5214-0.610.51
3,441 (↑)-1.49 (+1.35)62.30 (+0.40)
47.10 (+4.96)
45.50 (-13.72)
57.95 (-10.03)
42.94 (-16.86)135.77 (-1.66)188.87 (+2.37)
3,231 (↑)4.91 (+0.63)-12.72 (+7.49)25.15 (-2.45)
●○○○○●●○○●●○  
0.680.14445486499512554
住友大阪セメント 52320.440.24
475 (↓)3.15 (+4.26)33.08 (+15.87)
45.45 (+26.19)
23.20 (+8.12)
18.54 (+0.82)
-6.80 (+2.34)56.88 (-4.62)23.13 (-0.59)
500 (↓)-2.12 (+4.66)-35.80 (-8.43)23.47 (+0.22)
●○●●○●●○●●○○  
0.72-0.113,1603,5803,7103,8394,260
太平洋セメント 52330.53-0.62
3,385 (↓)5.76 (+7.65)57.59 (+31.51)
92.30 (+67.03)
44.26 (+24.83)
28.58 (+8.20)
5.77 (+25.85)57.00 (+10.90)302.29 (+0.39)
3,727 (↓)-3.95 (+8.45)26.98 (+17.94)25.78 (+2.73)
●○●○○●●○●●●○ 高値引け
0.960.471,3881,7641,8801,9962,373
東海カーボン 53010.900.77
2,004 (↑)7.21 (+1.82)54.04 (+9.74)
85.99 (+22.57)
64.78 (+10.57)
55.20 (+9.64)
-28.82 (+14.52)148.01 (+32.92)281.89 (+1.49)
1,888 (↑)13.76 (+4.99)-11.75 (+10.42)58.80 (-0.40)
○○●○○●●○○●○○  
0.40-0.314,4455,0315,2125,3935,980
TOTO 53320.30-0.76
4,664 (↓)-0.20 (-2.05)31.37 (+1.41)
24.85 (-5.42)
23.00 (-0.96)
22.72 (+2.02)
-37.96 (+20.16)49.76 (-3.56)531.89 (+13.80)
5,303 (↓)-12.22 (-0.68)52.63 (+51.80)30.21 (-1.56)
●○●○●●●○○●○●  
0.480.061,6771,8501,9041,9572,131
日本碍子 53330.14-0.25
1,779 (↓)3.36 (+6.77)40.35 (+21.48)
48.94 (+38.67)
21.30 (+9.93)
16.15 (-0.16)
-17.34 (+9.59)52.05 (+15.33)109.15 (-0.16)
1,925 (↓)-4.48 (+6.64)7.20 (-14.09)24.44 (+2.19)
●○●○●●●○●●●○  
鉄鋼
0.830.122,0632,2402,2952,3492,527
新日鐵住金 54010.62-0.51
2,236 (↓)6.25 (+7.57)74.41 (+15.09)
96.13 (+59.29)
56.52 (+12.80)
51.41 (-2.95)
27.91 (+11.26)181.61 (+54.75)111.08 (+1.15)
2,277 (↓)4.33 (+8.65)35.65 (+36.24)22.14 (+3.64)
●○○○○○●○●●○○  
0.91-0.078821,0101,0501,0901,219
神戸製鋼所 54060.72-0.55
932 (↓)6.02 (+6.70)45.63 (+13.39)
41.79 (+27.73)
20.39 (+10.91)
12.49 (+3.02)
-9.23 (+7.13)55.11 (+3.60)88.25 (+0.88)
1,051 (↓)-5.91 (+7.01)2.17 (+20.92)30.61 (+0.85)
●○○○●●●●○●○○  
0.810.552,0052,2202,2872,3532,569
ジェイ エフ イー ホールディングス 54110.610.29
2,438 (↑)7.91 (+10.04)78.60 (+9.54)
98.34 (+44.62)
72.11 (+7.80)
68.90 (-0.95)
38.43 (+9.06)104.19 (+25.84)147.02 (+12.54)
2,306 (↑)14.07 (+11.40)24.84 (+19.02)32.05 (+4.14)
●○○○○○●●○●●○  
0.850.651,4241,5671,6111,6551,799
日新製鋼 54130.640.64
1,559 (↑)6.67 (+7.82)72.52 (+16.42)
94.85 (+60.55)
52.90 (+15.02)
45.86 (-1.87)
5.67 (+8.22)151.89 (+44.99)114.01 (-6.67)
1,524 (↑)9.06 (+8.41)-38.32 (+6.61)37.40 (+1.85)
●○○○○○●○●●○○  
0.910.273,1453,5423,6653,7874,185
大平洋金属 55410.73-0.03
3,745 (↑)7.61 (+8.37)79.38 (+15.50)
99.43 (+37.23)
69.73 (+12.70)
61.13 (+1.75)
30.34 (+27.48)122.50 (+22.73)258.66 (-7.39)
3,690 (↑)9.21 (+8.58)-25.46 (-10.75)43.42 (-0.12)
●●●○○○○●●●○○  
非鉄・金属
-0.42-0.371,5202,0662,2352,4032,950
SUMCO 3436-0.71-0.68
1,791 (↓)-7.10 (+4.55)17.08 (+3.25)
15.58 (+3.25)
10.83 (-0.43)
11.42 (-2.09)
-80.83 (-0.86)63.56 (+18.50)365.65 (+18.16)
2,348 (↓)-29.14 (+2.59)19.35 (-79.84)40.44 (+0.29)
●○●○●●●○○●●○  
0.86-0.12225255265274305
日本軽金属ホールディングス 57030.63-0.69
242 (↓)6.26 (+5.76)62.50 (+15.84)
100.00 (+59.38)
60.82 (+12.91)
51.17 (+8.81)
3.12 (+1.75)73.79 (+21.59)21.46 (-0.66)
257 (↓)0.18 (+8.15)21.17 (+34.16)24.83 (+2.09)
●●○○●●●○○●●○ 高値引け
0.86-0.232,7783,8564,1894,5215,600
三井金属鉱業 57060.56-0.55
3,096 (↓)7.05 (+8.85)32.83 (+9.37)
31.09 (+16.50)
15.90 (+7.32)
9.60 (+3.95)
-125.47 (+40.64)66.38 (+17.62)758.22 (+23.09)
4,326 (↓)-23.39 (+7.55)27.03 (+4.27)60.27 (+1.28)
●○●○●●●●○●○○  
0.93-0.233,4254,0684,2674,4665,110
東邦亜鉛 57070.94-0.79
3,886 (↓)11.81 (+6.57)71.83 (+18.09)
98.39 (+37.32)
66.21 (+23.30)
48.02 (+12.02)
90.54 (+46.47)93.98 (+19.21)511.04 (-22.40)
4,279 (↓)1.53 (+10.19)0.13 (+5.62)31.02 (+3.45)
●○●○○●●○●○○○3週続けて陽線 
0.920.272,8283,0363,1013,1663,375
三菱マテリアル 57110.93-0.41
3,083 (↓)8.98 (+3.69)73.13 (+8.99)
98.15 (+17.57)
74.96 (+20.84)
54.11 (+14.93)
58.12 (+22.34)87.87 (+21.83)145.43 (+8.05)
3,105 (↓)8.20 (+6.23)-16.56 (-7.04)25.39 (+1.51)
●○●○●●○●○●○○  
0.97-0.113,4643,9644,1194,2734,774
住友金属鉱山 57130.90-0.64
3,669 (↓)10.08 (+7.87)57.40 (+20.40)
82.99 (+51.15)
37.77 (+22.47)
20.11 (+9.01)
-12.16 (+43.03)57.59 (+16.13)403.96 (-3.22)
4,176 (↓)-3.28 (+8.87)1.53 (+9.75)37.88 (+2.26)
●○●○●●●●○●○○  
0.95-0.063,1603,5533,6753,7964,190
DOWAホールディングス 57140.82-0.68
3,360 (↓)8.48 (+7.39)64.32 (+17.95)
97.97 (+62.87)
50.52 (+21.80)
34.68 (+7.26)
39.65 (+27.91)56.47 (+16.77)296.02 (-2.92)
3,592 (↓)1.46 (+9.07)11.53 (+4.73)28.54 (+3.27)
●○●○●●●●○●○○  
-0.02-0.321,5201,7951,8811,9662,242
古河機械金属 5715-0.34-0.70
1,677 (↓)-1.23 (+6.30)57.38 (+10.42)
35.03 (+19.18)
19.43 (-10.77)
33.59 (-19.72)
17.14 (-3.44)114.43 (+25.47)200.57 (-2.98)
1,768 (↓)-6.31 (+4.90)24.65 (-68.14)45.99 (+0.56)
●○●○●○○●●●○○  
0.81-0.253,3854,1814,4274,6735,470
古河電気工業 58010.52-0.76
3,698 (↓)6.54 (+5.68)56.36 (+8.95)
73.02 (+40.13)
43.85 (+5.04)
38.66 (+5.22)
78.75 (+27.68)113.69 (+26.71)624.10 (-64.28)
4,193 (↓)-6.06 (+8.71)-18.50 (+12.97)43.93 (+2.31)
●○●○●○●○○●○○ 高値引け
0.850.581,6001,7001,7321,7631,864
住友電気工業 58020.580.47
1,735 (↑)4.22 (+5.13)64.59 (+9.64)
74.59 (+42.86)
40.49 (+3.12)
40.47 (-6.43)
8.14 (+3.32)111.32 (+27.99)56.10 (+1.89)
1,705 (↑)6.04 (+5.10)1.84 (+7.56)21.42 (+0.46)
●○●○○●●●○●○○  
0.06-0.12572679712745853
フジクラ 5803-0.37-0.50
630 (↓)-0.32 (+4.97)40.72 (+6.42)
33.13 (+17.16)
18.21 (-3.41)
20.09 (-1.86)
-3.24 (+1.08)45.91 (+9.10)52.95 (+2.11)
702 (↓)-10.57 (+4.59)16.92 (+1.77)35.89 (+0.36)
●○●○●●●●○●●○  
0.950.641,6101,8401,9111,9822,213
東洋製罐グループホールディングス 59010.940.91
2,139 (↑)7.34 (+2.24)83.00 (+3.92)
93.08 (-3.60)
92.14 (+0.08)
90.62 (+1.90)
26.32 (+9.41)227.30 (+1.01)176.16 (+7.38)
1,909 (↑)20.30 (+3.70)6.82 (-10.37)19.86 (-0.06)
○○○○●●○○○●○○  
商社
0.970.62358386395404433
双日 27680.870.65
390 (↓)5.22 (+3.93)56.81 (+12.70)
77.08 (+43.75)
40.97 (+16.67)
28.70 (+6.02)
-3.30 (+2.13)67.38 (-4.72)22.42 (-1.68)
391 (↓)5.01 (+4.64)-19.25 (-1.56)24.68 (+0.88)
●●○○●●●○○●○○ 高値引け
0.930.131,8541,9972,0412,0852,229
伊藤忠商事 80010.93-0.50
1,991 (↓)7.37 (+4.05)73.27 (+12.21)
98.27 (+11.15)
81.43 (+19.70)
62.50 (+15.71)
10.28 (+14.78)83.78 (+23.53)84.25 (+2.28)
2,038 (↓)4.91 (+6.02)20.90 (+18.45)21.70 (+1.40)
●●○○●●●●○○○○5週続けて陽線 
0.930.78806863881899957
丸紅 80020.960.78
941 (↑)7.69 (+3.74)97.67 (+1.08)
96.95 (-2.79)
93.14 (+5.95)
87.89 (+2.74)
11.30 (+4.60)243.08 (+72.11)52.68 (+5.26)
869 (↑)16.56 (+5.33)18.97 (+5.42)18.65 (+1.33)
●○○○○○●○●○○○  
0.980.723,5253,7713,8473,9234,170
豊田通商 80150.910.15
3,858 (↑)8.73 (+5.57)71.29 (+10.26)
94.40 (+7.10)
74.21 (+14.69)
61.83 (+5.55)
38.31 (+29.30)95.71 (+30.16)160.71 (+10.76)
3,841 (↑)9.21 (+7.58)47.74 (+40.81)24.82 (+1.79)
●○○○●●●○○●○○  
0.970.551,7731,8661,8941,9232,016
三井物産 80310.930.01
1,876 (↓)7.16 (+2.65)66.11 (+10.01)
98.75 (+6.64)
73.45 (+20.67)
51.29 (+14.46)
8.33 (+12.82)81.25 (+25.11)67.93 (+3.45)
1,890 (↓)6.38 (+4.43)29.53 (+15.75)21.33 (+0.88)
●○●○●●●●○●○○  
0.930.371,7411,8391,8701,9001,999
住友商事 80530.82-0.18
1,824 (↓)5.37 (+4.88)64.33 (+19.60)
96.80 (+52.94)
53.60 (+26.75)
34.33 (+7.83)
-2.71 (+9.33)76.30 (+22.98)57.28 (-0.40)
1,863 (↓)3.15 (+5.63)48.48 (+11.99)18.65 (+1.33)
●○●○○●●●●●○○  
0.960.882,9703,0993,1393,1783,308
三菱商事 80580.930.77
3,251 (↑)9.47 (+5.57)80.60 (+14.94)
99.80 (+6.18)
83.80 (+17.47)
66.40 (+9.05)
24.75 (+25.04)109.05 (+6.98)130.89 (+22.96)
3,126 (↑)13.84 (+7.59)52.44 (+27.36)19.98 (+2.88)
○○●○●○●●○●○○  
建設
0.870.682,6572,8432,9012,9583,145
コムシスホールディングス 17210.870.22
3,078 (↑)7.84 (+4.07)92.48 (+5.34)
97.78 (+3.93)
94.63 (+0.91)
92.02 (+3.25)
50.03 (+19.55)200.26 (+26.17)121.03 (+26.02)
2,943 (↑)12.80 (+6.27)-9.11 (-7.40)21.08 (+0.66)
●○●○●○○●○○○○  
0.69-0.064,7905,3665,5455,7236,300
大成建設 18010.60-0.13
5,011 (↓)2.37 (+2.37)25.25 (+6.45)
22.51 (+9.60)
12.44 (+5.68)
8.08 (+2.42)
-149.82 (+32.41)59.07 (-0.54)475.74 (+10.36)
5,710 (↓)-10.17 (+2.71)-18.75 (+4.48)29.69 (-0.65)
●○●○●●●○●●○○  
0.98-0.031,0011,1021,1331,1641,266
大林組 18020.94-0.51
1,056 (↓)5.39 (+2.56)49.56 (+9.31)
58.63 (+23.56)
33.15 (+13.55)
22.27 (+5.77)
1.84 (+6.58)71.57 (+11.62)66.13 (-0.23)
1,129 (↓)-1.50 (+4.16)14.56 (+12.21)26.28 (+0.46)
●○●○●●●○●●○○  
0.840.169171,0251,0581,0911,200
清水建設 18030.690.23
979 (↓)5.04 (+5.15)32.99 (+12.11)
39.57 (+21.20)
20.71 (+11.43)
12.38 (+3.89)
-18.79 (+7.25)68.37 (+18.56)73.47 (-2.97)
1,062 (↓)-3.20 (+5.38)20.08 (+18.67)28.71 (+0.78)
●○●○●●●○●●○○  
0.91-0.161,3751,5191,5641,6091,754
長谷工コーポレーション 18080.73-0.70
1,436 (↓)3.14 (+2.40)47.70 (+5.29)
66.87 (+28.75)
37.91 (+9.28)
31.61 (+2.38)
-1.77 (+7.00)156.66 (-4.81)106.86 (+0.20)
1,551 (↓)-4.48 (+3.29)-26.53 (-40.20)18.13 (-0.09)
●○○○●○●○○●○○  
0.84-0.247488689069431,064
鹿島建設 18120.64-0.75
798 (↓)4.20 (+4.56)47.34 (+14.18)
57.14 (+27.89)
30.37 (+15.43)
18.17 (+4.93)
1.73 (+4.33)54.82 (+1.17)85.65 (-1.23)
889 (↓)-6.45 (+5.23)-4.53 (+5.14)29.93 (+0.55)
●○●○●●●●●●○○  
0.21-0.293,1193,5673,7063,8444,293
大和ハウス工業 1925-0.02-0.55
3,344 (↓)1.07 (+4.12)26.81 (+2.70)
27.04 (+12.54)
15.48 (+7.21)
11.21 (+0.51)
-73.39 (+13.86)116.26 (+31.34)293.13 (+9.04)
3,816 (↓)-11.44 (+3.81)51.75 (+4.80)25.12 (-1.31)
○○○○●●●○●●○○  
-0.07-0.311,6481,7921,8371,8822,027
積水ハウス 1928-0.38-0.60
1,747 (↓)-0.64 (+4.69)24.43 (+17.38)
30.76 (+22.87)
15.09 (+7.51)
11.42 (-0.34)
-23.48 (+3.38)73.99 (+23.55)96.44 (+5.45)
1,896 (↓)-8.49 (+3.76)4.38 (-22.44)17.63 (-1.69)
●○○●●○○○●●●○  
0.900.141,9642,2602,3512,4422,739
日揮 19630.81-0.48
2,257 (↓)10.90 (+7.63)72.52 (+8.95)
98.77 (+7.01)
89.97 (+5.34)
81.03 (+8.85)
34.94 (+21.48)152.57 (+42.18)204.06 (+4.49)
2,293 (↓)9.17 (+10.40)10.97 (-59.42)37.71 (+2.04)
●○○○●○●●○●○○  
機械
0.41-0.162,4982,9993,1543,3083,810
日本製鋼所 56310.00-0.70
2,734 (↓)3.72 (+8.20)53.33 (+9.61)
46.17 (+34.02)
22.28 (+3.83)
21.19 (-0.56)
-4.96 (+13.75)85.15 (+22.69)329.00 (-4.62)
3,035 (↓)-6.59 (+8.82)-9.00 (-27.99)42.38 (+2.05)
●○●○●○●○○●●○  
0.650.465,5106,1326,3256,5177,140
オークマ 61030.320.01
6,260 (↑)6.07 (+9.66)71.42 (+24.65)
95.65 (+58.26)
54.02 (+6.10)
54.42 (-7.34)
57.48 (+31.42)292.98 (+94.88)350.96 (+10.01)
6,229 (↑)6.58 (+10.52)36.30 (+0.93)34.09 (+2.58)
●○●○○○○○○●○○  
0.78-0.041,0421,1561,1921,2281,343
アマダホールディングス 61130.48-0.62
1,172 (↓)4.04 (+5.42)77.22 (+7.56)
99.40 (+37.72)
71.60 (+4.04)
71.73 (-6.42)
23.64 (+3.08)200.46 (+53.93)88.90 (-2.28)
1,183 (↓)3.11 (+6.24)30.68 (+9.37)22.20 (+1.33)
●○○○○○○●○●○○  
0.940.012,9203,2783,3883,4993,857
小松製作所 63010.78-0.58
3,156 (↓)11.22 (+9.49)60.82 (+13.73)
97.68 (+64.76)
49.07 (+19.43)
33.93 (+8.44)
24.76 (+35.29)103.11 (+27.49)245.83 (-0.98)
3,360 (↓)4.48 (+11.95)43.27 (+50.40)33.84 (+5.06)
○●○○●●●●○●○○  
0.960.093,3853,7493,8623,9754,340
住友重機械工業 63020.90-0.49
3,696 (↓)10.11 (+6.32)60.68 (+12.44)
99.27 (+46.52)
60.45 (+22.13)
42.28 (+11.49)
37.02 (+35.59)128.20 (+32.27)215.65 (+1.21)
3,867 (↓)5.24 (+9.02)-3.53 (-4.83)25.21 (+2.98)
○○○○●●●○○●○○  
0.96-0.073,1503,6193,7653,9104,380
日立建機 63050.85-0.62
3,398 (↓)13.30 (+11.08)58.46 (+18.29)
79.09 (+55.37)
35.28 (+20.97)
19.94 (+7.15)
7.10 (+47.60)91.95 (+28.78)300.07 (-8.55)
3,717 (↓)3.57 (+13.43)53.42 (+54.47)34.20 (+6.47)
●○●○●●●●○●○○  
0.990.301,6211,7481,7871,8271,954
クボタ 63260.93-0.23
1,756 (↓)7.08 (+2.54)53.27 (+3.98)
90.73 (+31.64)
56.29 (+16.78)
41.51 (+9.74)
13.26 (+13.21)161.19 (+43.84)71.09 (+0.75)
1,800 (↓)4.46 (+4.99)-5.40 (-66.98)26.35 (-1.32)
○○○○●○●○○●○○  
0.920.083,1653,6173,7573,8974,350
荏原製作所 63610.81-0.48
3,774 (↑)3.33 (-0.10)67.04 (+2.57)
88.02 (-10.54)
85.48 (-1.80)
85.15 (-0.12)
75.92 (+9.55)101.23 (+21.44)284.87 (+0.74)
3,732 (↑)4.49 (+1.31)-15.68 (-5.08)34.78 (-1.46)
●○●●●○●○○●○○  
0.97-0.157539049519981,150
千代田化工建設 63660.85-0.64
813 (↓)8.99 (+5.91)53.29 (+14.96)
83.75 (+40.81)
44.18 (+18.68)
28.11 (+8.61)
-5.50 (+9.83)89.23 (+20.56)110.75 (-0.51)
931 (↓)-4.76 (+7.31)-15.55 (-11.33)36.04 (+1.50)
●○●○●●○●○●○○  
0.900.8012,39513,39013,69714,00415,000
ダイキン工業 63670.930.68
14,378 (↑)5.57 (-1.18)78.46 (-1.14)
83.16 (-16.17)
86.55 (-4.69)
88.96 (-1.37)
218.90 (+55.05)274.60 (+76.39)713.89 (+50.30)
13,275 (↑)14.35 (+0.29)47.73 (+12.46)22.68 (-0.50)
●○○○●○○○○●○○  
0.960.021,1131,2551,3001,3441,487
日本精工 64710.76-0.57
1,254 (↓)5.50 (+4.17)77.48 (+7.43)
96.64 (+28.59)
72.22 (+5.23)
68.96 (+0.72)
29.55 (+5.42)113.55 (+31.88)105.80 (-3.81)
1,272 (↓)3.94 (+6.21)14.37 (+9.30)24.98 (+0.24)
●○○○●○●○○●○○  
0.890.34414460475489536
NTN 64720.60-0.11
447 (↓)5.49 (+5.04)52.32 (+6.99)
71.60 (+38.27)
40.32 (+6.58)
35.93 (+1.78)
1.20 (+2.63)111.93 (+27.57)21.80 (-0.18)
462 (↓)2.12 (+6.47)19.64 (+25.09)31.18 (+1.36)
●○○○●●●○○●○○  
0.970.281,3981,5591,6091,6581,820
ジェイテクト 64730.81-0.36
1,547 (↓)8.69 (+5.62)62.81 (+6.60)
97.93 (+38.79)
63.18 (+13.51)
51.06 (+7.87)
20.27 (+12.91)74.59 (+19.14)96.99 (+2.04)
1,584 (↓)6.13 (+8.07)1.15 (+1.97)31.88 (+1.25)
●●○○●●●○○●○○  
0.31-0.28433497517536601
日立造船 70040.00-0.66
464 (↓)1.46 (+5.21)36.30 (+10.15)
35.51 (+17.76)
19.31 (+8.99)
11.72 (+1.68)
-6.72 (+1.50)82.08 (+25.43)42.06 (+1.41)
526 (↓)-10.49 (+4.09)44.56 (+27.06)23.26 (+0.10)
●○●○○●●●●●○○  
0.840.443,8894,0614,1144,1674,340
三菱重工業 70110.650.12
4,139 (↓)4.25 (+5.32)65.14 (+12.78)
94.16 (+66.37)
48.05 (+16.64)
41.01 (-3.93)
10.11 (+12.39)131.83 (+10.17)101.78 (+5.03)
4,148 (↓)4.04 (+5.73)43.53 (+42.34)17.24 (+1.42)
○○○○○●●●●●○○  
0.830.753,5553,8313,9174,0034,280
IHI 70130.920.62
4,111 (↑)10.80 (+2.73)82.11 (+9.98)
98.89 (+0.51)
97.92 (+12.71)
81.87 (+19.83)
61.03 (+36.44)164.80 (+3.16)239.51 (+13.14)
3,893 (↑)16.98 (+5.90)0.06 (-10.14)25.04 (+1.09)
●○●○●○●○○○○○5週続けて陽線 
造船
0.840.371,3531,5691,6361,7031,920
三井造船 70030.940.04
1,847 (↑)10.40 (+3.88)97.99 (+0.58)
98.50 (+2.72)
94.97 (+5.46)
90.59 (+1.86)
67.86 (+9.55)379.24 (+117.81)164.69 (+19.73)
1,644 (↑)24.02 (+7.64)56.67 (+28.69)38.81 (+1.16)
●○○○○○○○●○○○  
0.91-0.022,8903,2033,3003,3963,710
川崎重工業 70120.75-0.56
3,059 (↓)7.04 (+7.66)51.10 (+16.20)
76.23 (+53.46)
35.46 (+22.16)
18.89 (+7.16)
4.71 (+23.17)112.84 (+28.01)192.34 (-2.02)
3,294 (↓)-0.61 (+8.38)-4.34 (+3.97)26.76 (+2.05)
●○○○●○●●○●○○  
輸送用機器
0.930.40812863880896948
凸版印刷 79110.85-0.26
879 (↑)5.00 (+3.87)79.11 (+8.32)
93.91 (+11.48)
78.57 (+10.15)
72.18 (+2.70)
12.13 (+3.42)131.01 (+37.49)29.55 (+1.47)
877 (↑)5.13 (+5.12)-5.71 (-3.67)19.04 (+1.16)
●○○○○○●○●●○○  
0.810.712,2962,4042,4372,4702,579
大日本印刷 79120.840.72
2,525 (↑)4.35 (+1.60)83.94 (+4.73)
87.72 (-1.62)
87.54 (+0.20)
83.66 (+7.19)
24.94 (+6.82)140.46 (+40.59)89.73 (+2.87)
2,410 (↑)9.30 (+2.63)9.65 (+4.97)16.27 (+0.23)
●○●○●○●●○○○○5週続けて陽線 
0.860.625,0005,4015,5255,6486,050
ヤマハ 79510.980.45
5,536 (↑)6.21 (+0.83)68.35 (+7.24)
88.00 (-0.31)
83.12 (+16.77)
66.71 (+16.72)
-7.81 (+38.50)58.69 (+18.68)323.41 (-24.44)
5,471 (↑)7.46 (+2.74)18.25 (+7.80)25.99 (+0.06)
●●●●○●●○●○○○3週続けて陽線 
その他製造
0.950.22693763785807878
東急不動産ホールディングス 32890.75-0.41
754 (↓)6.60 (+5.47)63.53 (+9.95)
95.68 (+36.13)
65.30 (+11.00)
57.02 (+5.78)
5.70 (+5.64)93.95 (+24.44)44.94 (+0.37)
775 (↓)3.66 (+7.33)10.90 (+8.96)28.71 (+1.81)
●●○○●●○○○●○○  
0.890.102,4092,6662,7452,8253,082
三井不動産 88010.67-0.35
2,538 (↓)7.76 (+8.14)48.22 (+15.24)
90.56 (+74.35)
37.16 (+18.65)
25.06 (+6.02)
-9.68 (+24.23)74.17 (+8.23)118.96 (-0.22)
2,666 (↓)2.62 (+9.69)44.14 (+47.15)23.22 (+3.94)
●○○●●●●○○●○○  
0.920.301,7601,9111,9572,0042,155
三菱地所 88020.70-0.10
1,835 (↓)5.58 (+5.39)53.71 (+17.88)
83.13 (+58.13)
40.71 (+14.61)
30.23 (+5.93)
-2.54 (+12.64)92.91 (-2.18)82.32 (-2.53)
1,908 (↓)1.50 (+6.46)15.91 (+31.48)21.76 (+1.24)
●○●○●●○○○●○○  
0.78-0.251,2511,4471,5081,5691,766
東京建物 88040.43-0.67
1,330 (↓)4.53 (+5.89)43.29 (+12.39)
50.90 (+33.45)
24.96 (+8.56)
17.77 (+3.85)
-10.99 (+9.63)57.58 (+6.05)116.16 (-0.51)
1,485 (↓)-6.39 (+6.68)25.90 (+21.08)24.00 (+1.63)
●●○○●●●●○●○○  
0.960.193,6583,9724,0694,1654,480
住友不動産 88300.81-0.24
3,856 (↓)5.97 (+4.50)49.81 (+14.80)
85.80 (+51.50)
45.30 (+15.78)
33.01 (+8.48)
-23.18 (+30.47)91.25 (+5.21)201.72 (-1.23)
4,054 (↓)0.79 (+6.08)15.63 (+16.81)22.24 (+1.29)
●○○○●●●○○●○○  
不動産
0.870.233,0503,2833,3553,4263,660
東武鉄道 90010.93-0.22
3,202 (↓)7.12 (+4.01)61.70 (+9.07)
96.20 (+36.83)
65.21 (+30.01)
39.31 (+18.51)
6.61 (+24.10)75.22 (+1.80)133.08 (+0.78)
3,310 (↓)3.60 (+5.47)27.34 (+12.32)21.51 (+1.45)
●●○○●●●●○○○○3週続けて陽線 
0.860.741,7491,8631,8981,9332,048
東京急行電鉄 90050.930.54
1,904 (↑)8.77 (+2.87)69.84 (+4.51)
96.41 (+14.77)
83.18 (+19.05)
63.13 (+19.41)
10.21 (+15.46)121.95 (+0.75)85.12 (+0.40)
1,871 (↑)10.73 (+5.16)37.83 (+1.20)21.04 (+1.21)
●○○○●●●●○○○○5週続けて陽線 
0.770.782,2182,3962,4522,5072,686
小田急電鉄 90070.900.58
2,520 (↑)7.88 (+1.85)88.75 (+1.25)
93.11 (+12.88)
90.04 (+3.34)
87.11 (+6.33)
38.57 (+14.76)140.06 (+1.14)108.38 (+15.47)
2,378 (↑)14.31 (+3.87)43.72 (-26.79)17.07 (+0.66)
●●○○●●○●○○○○4週続けて陽線 
0.850.674,8455,3015,4425,5836,040
京王電鉄 90080.940.83
5,736 (↑)7.56 (+2.31)76.08 (+0.90)
90.09 (+7.34)
89.37 (+1.81)
88.01 (+3.22)
63.53 (+31.37)109.46 (+2.64)357.70 (+22.24)
5,271 (↑)17.04 (+3.92)19.61 (-3.71)18.77 (+0.63)
●●○○●●○○○○○○6週続けて陽線 
0.860.603,4853,6703,7273,7843,970
京成電鉄 90090.860.73
3,789 (↑)3.72 (+3.22)72.03 (+8.70)
90.47 (+23.31)
74.77 (+13.58)
64.89 (+6.31)
0.13 (+11.16)70.92 (+2.23)147.97 (-14.19)
3,696 (↑)6.31 (+3.46)14.31 (-24.10)18.14 (-0.16)
●●○○●○●●●○○○3週続けて陽線 
0.930.399,90310,37710,52410,67011,145
東日本旅客鉄道 90200.930.05
10,189 (↓)3.44 (+2.34)56.83 (+2.95)
81.98 (+39.07)
50.02 (+23.14)
31.04 (+12.29)
-2.12 (+39.00)74.59 (+0.83)308.89 (-15.84)
10,399 (↓)1.35 (+2.87)32.71 (+14.69)13.46 (+0.20)
●●○○●○●●●○○○3週続けて陽線 
0.930.167,2897,6707,7887,9058,287
西日本旅客鉄道 90210.840.02
7,532 (↓)3.96 (+3.69)50.92 (+23.57)
84.82 (+60.68)
36.97 (+20.67)
21.24 (+9.44)
-30.51 (+35.51)59.56 (-2.58)234.79 (-9.62)
7,782 (↓)0.61 (+4.13)1.28 (+19.12)13.69 (+1.10)
●●○○●●●●●●○○  
0.940.5021,24022,44322,81523,18624,390
東海旅客鉄道 90220.790.60
22,391 (↑)3.38 (+3.34)54.00 (+5.16)
70.96 (+41.46)
38.56 (+14.28)
28.26 (+4.15)
-165.69 (+73.05)100.99 (-3.90)916.27 (-85.99)
22,383 (↑)3.42 (+3.41)11.54 (-1.50)19.65 (+0.18)
●○○○●●●●○●○○  
鉄道・バス
0.920.066,6807,6157,9058,1949,130
日本通運 90620.94-0.36
7,042 (↓)3.66 (-0.19)44.57 (-1.94)
65.26 (+8.42)
44.21 (+16.17)
29.57 (+10.16)
-67.99 (+47.97)73.81 (-1.38)593.40 (-5.69)
7,685 (↓)-5.02 (+0.95)28.09 (+14.26)27.26 (-0.07)
●●○○●●●○○●○○  
0.210.482,7873,0573,1413,2253,496
ヤマトホールディングス 90640.080.74
3,282 (↑)-0.07 (+0.36)44.44 (-11.92)
40.84 (-1.80)
40.45 (-10.08)
51.33 (-11.74)
-38.12 (-1.37)107.73 (-31.16)201.00 (-21.41)
3,171 (↑)3.41 (-0.99)-16.34 (-3.44)25.39 (-0.22)
●○○●○●○○●●○●  
陸運
0.960.181,9732,1712,2332,2942,493
日本郵船 91010.76-0.36
2,075 (↓)5.33 (+4.15)56.46 (+8.80)
96.38 (+50.68)
52.03 (+17.51)
35.58 (+10.48)
9.27 (+12.56)44.41 (-1.43)134.70 (-0.32)
2,196 (↓)-0.47 (+5.03)0.44 (+10.73)26.75 (+0.77)
●●○●●●●●○●○○  
0.980.272,5642,8792,9773,0743,390
商船三井 91040.93-0.34
3,042 (↑)8.96 (+4.30)86.18 (+2.90)
98.54 (+0.56)
87.47 (+7.03)
81.33 (+0.34)
88.30 (+18.85)180.43 (+2.79)231.66 (+10.08)
2,968 (↑)11.66 (+6.71)13.55 (+13.19)32.06 (+1.10)
●●○○○○○●○●○○  
0.880.011,7632,0672,1612,2552,560
川崎汽船 91070.92-0.66
2,116 (↓)9.11 (+1.86)80.00 (+2.40)
98.55 (+5.52)
90.22 (+8.02)
80.55 (+10.28)
68.81 (+18.04)75.01 (+16.76)228.44 (-6.65)
2,189 (↓)5.46 (+5.14)-23.32 (-20.59)30.79 (+0.64)
●●○○●●○●○●○○4週続けて陽線 
海運
0.91-0.103,7064,0094,1034,1964,500
ANAホールディングス 92020.72-0.54
3,848 (↓)3.46 (+3.55)42.37 (+4.17)
57.26 (+33.82)
30.01 (+14.77)
18.57 (+6.84)
-16.49 (+19.10)76.91 (+15.98)201.81 (+1.48)
4,101 (↓)-2.93 (+4.09)101.15 (+82.86)18.59 (+0.95)
●○○○●●●●○●○○  
空運
0.850.702,2872,4472,4972,5462,707
三菱倉庫 93010.890.56
2,644 (↑)8.28 (+4.50)86.34 (+5.08)
97.30 (+10.20)
92.17 (+4.44)
89.51 (+4.03)
58.48 (+15.80)299.88 (+10.42)120.49 (+24.17)
2,465 (↑)16.15 (+7.12)21.83 (+8.80)20.04 (+1.24)
○●○●○●○○○○○○6週続けて陽線 
倉庫
0.750.58481526540553599
東京電力ホールディングス 95010.670.61
519 (↑)3.58 (+3.55)58.27 (+3.94)
73.07 (+23.07)
47.00 (+18.16)
33.75 (+0.68)
-4.52 (+1.18)194.67 (+75.03)37.16 (-5.10)
516 (↑)4.24 (+2.48)-37.09 (-8.87)31.47 (-0.68)
○●○○○●○●●●○○  
0.890.511,5641,6621,6931,7231,822
中部電力 95020.940.36
1,646 (↓)3.50 (+2.39)44.44 (-2.89)
57.70 (+20.54)
38.94 (+15.21)
27.08 (+6.22)
-14.69 (+6.13)147.00 (-1.36)57.10 (-8.13)
1,669 (↓)2.09 (+2.51)-8.71 (-0.06)20.81 (-0.13)
○●○○●●○●●○○○3週続けて陽線 
0.890.771,4811,5661,5921,6191,704
関西電力 95030.930.79
1,633 (↑)6.03 (+2.66)60.95 (+2.46)
94.69 (+18.74)
77.08 (+16.04)
62.94 (+11.76)
3.59 (+9.06)192.88 (+17.89)66.44 (-4.56)
1,578 (↑)9.72 (+4.16)60.20 (+51.43)24.24 (+0.39)
●●○○●●○○○○○○3週続けて陽線 
電力
0.90-0.022,5772,7662,8242,8823,072
東京瓦斯 95310.96-0.29
2,677 (↓)2.98 (+1.38)35.21 (+11.85)
49.72 (+18.52)
30.03 (+13.85)
18.90 (+5.93)
-24.38 (+13.44)76.53 (+25.83)122.23 (+1.06)
2,838 (↓)-2.86 (+1.97)27.99 (+27.04)16.92 (-0.89)
●○●○●●○●●●○○  
0.680.012,0082,1702,2202,2692,431
大阪瓦斯 95320.62-0.30
2,107 (↓)3.12 (+4.24)38.27 (+31.11)
63.88 (+38.41)
35.71 (+18.53)
21.38 (+8.68)
-20.06 (+9.72)40.12 (+2.62)100.79 (-3.00)
2,242 (↓)-3.09 (+3.94)14.49 (+1.48)15.94 (+0.74)
●●●●●●●●●●○○3週続けて陽線 
値上がり
値下がり
変わらず
213
12
0
騰落レシオ196.54 (+80.85)High Break47 (+23)BB +2σ46 (+26)
119.27 (+0.46)Low Break0 (-12)BB -2σ1 (-7)
RSI3 (-8)31 (+12)新値三本足216263
ストキャスティクス6 (-29)136 (+78)鉤足216169
18 (-26)52 (+12)練行足3172131
34 (-10)39 (+5)P&F3182112


  • Comments (Close): -
  • TrackBack (Close): -

Index of all entries

最新記事
月別アーカイブ

Return to page top