相場動向 2020年 8月7日

相場動向 2020年 8月7日

日経平均株価
1.001.0021,710.022,189.6222,337.7822,485.9322,965.56
日経平均株価 9984070.110.47
22,406.39 (↓)-0.35 (-0.95)40.86 (-1.04)
54.75 (-7.79)
62.55 (-5.48)
63.60 (+8.52)
-49.49 (+9.77)0.00 (0.00)266.98 (-8.94)
22,521.16 (↓)-0.85 (-0.42)0.00 (0.00)18.63 (-0.13)
○●●●●●●○○●●●  
医薬品
0.680.302,5642,6442,6692,6932,774
協和発酵キリン 4151-0.440.48
2,675 (↓)0.97 (-0.16)52.29 (+2.62)
79.65 (+9.31)
71.31 (+0.77)
66.47 (+9.41)
4.58 (+2.61)144.90 (+36.80)44.99 (-1.53)
2,703 (↓)-0.10 (+0.68)-22.32 (+11.60)26.05 (-0.78)
○●●○●○●○○●○○  
0.38-0.143,6653,7833,8193,8553,974
武田薬品工業 45020.75-0.46
3,873 (↑)-1.71 (-1.55)50.00 (-12.08)
23.39 (-33.43)
53.94 (-14.69)
66.62 (-4.12)
17.50 (-6.90)113.80 (-36.64)60.54 (+0.06)
3,784 (↑)0.58 (-1.36)-11.68 (+29.91)20.00 (-0.75)
○●○●●○●○○○●●  
0.080.461,6461,6951,7111,7261,775
アステラス製薬 45030.930.69
1,687 (↓)-2.01 (-0.45)30.88 (-5.52)
7.92 (-2.93)
19.84 (-13.62)
34.55 (-6.44)
-5.21 (-1.61)69.23 (+4.86)31.58 (+3.21)
1,722 (↓)-4.02 (-0.22)-7.34 (+19.08)25.09 (-1.90)
○●○●○●●○●●●●4日続けて陰線 
0.930.611,2971,3621,3831,4031,469
大日本住友製薬 4506-0.020.81
1,341 (↓)0.01 (+0.13)38.02 (+9.71)
49.45 (+7.70)
48.02 (-0.63)
45.06 (+8.72)
1.24 (+1.67)39.47 (-5.16)34.30 (-0.83)
1,375 (↓)-2.47 (+0.76)-36.93 (-19.71)28.01 (-2.31)
●○●●●●●●○○●○  
0.720.086,0066,1956,2546,3136,503
塩野義製薬 45070.760.22
6,115 (↓)-1.19 (+0.16)26.45 (-1.63)
9.33 (-6.40)
19.10 (-11.18)
25.31 (-2.69)
-36.04 (-6.78)113.07 (+6.73)146.79 (+2.07)
6,294 (↓)-4.00 (-0.22)-31.00 (-1.14)24.37 (-1.62)
○●○○○○●●○●●●3日続けて陰線 
0.380.274,7345,0755,1815,2875,629
中外製薬 45190.740.88
4,886 (↓)-1.27 (-1.17)29.18 (+2.54)
16.51 (-7.34)
25.19 (-4.79)
28.67 (+2.02)
-24.28 (+6.14)40.59 (+2.77)286.84 (-4.56)
5,222 (↓)-7.64 (-0.13)-41.28 (+12.12)31.07 (+0.00)
○●●●●●●○○○●●4日続けて陰線 
-0.140.058,3128,6048,6958,7859,078
エーザイ 45230.90-0.35
8,671 (↑)-0.52 (+0.70)43.83 (+5.30)
30.92 (+17.67)
27.51 (-8.36)
39.83 (-6.89)
-26.23 (-2.77)150.74 (+48.70)142.61 (-0.98)
8,633 (↑)-0.09 (+0.99)-11.92 (+8.44)28.82 (+0.18)
○●○○○●●○●●●○4日続けて陰線 
-0.44-0.428,1818,7818,9679,1529,753
第一三共 4568-0.82-0.88
9,203 (↑)1.31 (+1.11)70.53 (-2.31)
47.55 (-13.42)
57.15 (-1.14)
58.02 (-1.42)
31.29 (-17.28)184.11 (+47.31)421.30 (+11.50)
8,801 (↑)5.93 (+0.94)-7.57 (+41.05)45.25 (-0.92)
○●○○○●●●●○○○3日続けて陽線高値引け
0.440.494,3694,4704,5014,5324,634
大塚ホールディングス 4578-0.470.51
4,530 (↓)1.52 (+0.97)59.70 (+9.44)
90.19 (+22.89)
80.47 (+3.50)
74.89 (+13.39)
15.64 (+7.99)68.50 (+21.55)57.22 (+0.95)
4,531 (↓)1.49 (+1.96)16.66 (+65.82)23.67 (-0.50)
●●○○●●●○○●●○  
電気機器
0.600.69624687706725789
日清紡ホールディングス 3105-0.590.73
677 (↓)1.44 (-0.48)31.84 (+4.62)
44.68 (+6.39)
39.86 (+3.16)
35.91 (+6.83)
-7.80 (+2.90)57.24 (+14.46)43.92 (+1.15)
741 (↓)-7.32 (+1.61)-4.14 (+2.06)59.97 (+0.20)
●●●●●●●○○○●○  
0.670.531,7221,8121,8411,8691,960
ミネベアミツミ 6479-0.470.72
1,845 (↓)-0.77 (-4.75)44.27 (-11.34)
53.43 (-31.86)
68.46 (-5.44)
66.72 (+11.05)
6.35 (+0.59)100.09 (-3.79)54.24 (-0.64)
1,869 (↓)-2.07 (-3.26)29.39 (+23.80)34.72 (+1.53)
●●○○●●●○○○○●  
0.320.703,1223,3023,3583,4143,595
日立製作所 6501-0.710.79
3,330 (↓)-0.31 (-3.32)48.16 (-1.09)
59.63 (-21.39)
74.33 (+10.15)
62.19 (+16.96)
10.71 (+5.41)54.98 (+0.75)102.55 (+0.36)
3,364 (↓)-1.32 (-2.07)-21.75 (+6.12)31.26 (+0.37)
●●●●●●●○○○○●  
0.660.421,3611,4041,4181,4311,475
三菱電機 65030.81-0.09
1,394 (↓)-0.79 (-0.37)37.24 (-9.44)
19.73 (-2.19)
25.00 (-8.04)
30.99 (+0.13)
-3.23 (-0.93)99.95 (+3.15)17.22 (-0.34)
1,399 (↓)-1.17 (-0.20)-22.70 (-0.75)24.50 (-0.61)
●○○●●○●○○●●●  
0.870.142,6692,8292,8792,9293,090
富士電機 6504-0.220.10
3,028 (↑)0.38 (-0.98)59.57 (+1.29)
88.12 (+1.19)
88.42 (-2.73)
89.82 (+3.09)
27.83 (+3.82)106.74 (-4.50)89.00 (+3.99)
2,910 (↑)4.43 (-0.02)-51.12 (+2.06)38.77 (-0.24)
●●●●●●○○○●●○  
0.760.573,4803,7413,8223,9034,165
安川電機 65060.610.82
3,598 (↓)-1.48 (-2.00)32.75 (+0.82)
19.69 (-18.18)
29.66 (-6.78)
32.06 (+3.41)
-28.60 (+5.22)39.00 (+2.56)199.26 (+6.27)
3,826 (↓)-7.36 (-1.42)-41.90 (-9.79)36.33 (+0.24)
●●●○●●●○○●○●  
-0.060.621,6271,7261,7571,7881,888
ジーエス・ユアサ コーポレーション 66740.640.80
1,669 (↓)0.45 (+1.30)28.39 (+8.97)
23.92 (+14.83)
14.61 (-1.25)
16.63 (-0.31)
-17.72 (+5.14)59.36 (+2.81)78.75 (+1.24)
1,786 (↓)-6.15 (+2.15)0.18 (-1.86)33.79 (+0.72)
●○●●●●●○○●●○3日続けて陽線 
0.740.245,2505,5555,6505,7446,050
日本電気 67010.54-0.44
5,508 (↓)-2.33 (-1.08)22.22 (-3.06)
16.25 (-20.00)
29.58 (-9.58)
35.00 (-4.37)
-102.53 (-13.46)96.31 (-1.40)217.75 (-14.05)
5,655 (↓)-4.87 (-2.97)-18.81 (+9.49)35.53 (+1.46)
○○●○○●●●○●●●3日続けて陰線 
-0.190.0312,92513,63913,86014,08014,795
富士通 67020.41-0.72
14,119 (↑)-1.77 (-1.42)45.00 (+3.28)
17.41 (-6.31)
26.29 (+0.49)
30.55 (-7.08)
-84.53 (-27.79)169.41 (+7.92)610.95 (-35.66)
13,583 (↑)2.11 (-2.27)-7.39 (+31.04)27.45 (+0.34)
○○●○●●○○●○●●  
0.910.789309991,0211,0431,113
沖電気工業 6703-0.200.65
970 (↓)0.28 (-0.61)23.72 (-3.39)
27.21 (+1.27)
28.03 (-1.84)
27.32 (+4.47)
-11.44 (+2.70)65.36 (-9.01)47.24 (+1.75)
1,036 (↓)-6.10 (+0.39)-32.77 (-5.09)39.38 (-0.05)
○●○●●●●○○●●○  
0.840.791,1041,1811,2051,2291,307
セイコーエプソン 6724-0.400.67
1,166 (↓)0.77 (-1.20)33.79 (-4.47)
54.19 (+3.85)
52.84 (+0.45)
47.42 (+11.28)
-2.23 (+3.00)86.74 (-26.83)43.32 (+0.51)
1,207 (↓)-2.69 (+0.03)-24.72 (+17.54)42.60 (-0.54)
●○○●●●●○○○●●  
0.830.598809529749961,068
パナソニック 6752-0.050.14
899 (↓)-0.93 (-1.56)16.59 (-4.90)
5.60 (-8.44)
10.92 (-2.30)
11.43 (+0.64)
-22.36 (+0.17)82.47 (-2.28)52.46 (+1.96)
975 (↓)-8.62 (-1.48)9.35 (+22.51)52.17 (+0.15)
●○○○●●●●○○○●  
0.900.167,4307,9678,1348,3008,838
ソニー 67580.10-0.60
8,507 (↑)0.20 (-0.39)64.16 (+5.26)
59.50 (+6.46)
58.49 (-10.98)
68.00 (-1.92)
11.15 (+0.86)106.20 (-8.77)355.19 (-8.43)
8,069 (↑)5.64 (+0.14)-10.04 (+5.24)28.47 (+0.00)
○●●○●○●○○●●○  
-0.41-0.3010,39011,04711,25011,45212,110
TDK 67620.20-0.69
11,648 (↑)-0.93 (-0.45)68.42 (+1.18)
58.69 (-9.49)
68.38 (-0.88)
70.19 (-1.36)
88.78 (-22.36)164.74 (+0.05)451.21 (+13.38)
10,908 (↑)5.79 (-1.13)-5.81 (+8.91)35.10 (-0.31)
○●●○●○○○●○●●  
0.620.441,3061,3991,4281,4561,550
アルプス電気 6770-0.65-0.06
1,490 (↑)0.63 (-3.96)60.54 (+4.68)
72.90 (-15.08)
86.43 (-5.91)
87.03 (+12.34)
15.58 (+2.12)105.85 (-0.13)56.53 (+1.99)
1,417 (↑)5.83 (-1.94)-18.81 (-23.64)51.73 (+0.23)
○○●●●●●○○○●●  
--0.346565656566
パイオニア 6773--0.05
65 (→)0.00 (+0.31)50.00 (+0.00)
0.00 (+0.00)
0.00 (+0.00)
0.00 (-11.11)
0.00 (-0.01)136.36 (-7.09)0.42 (-0.02)
65 (→)-0.37 (+0.06)391.85 (+315.76)13.03 (-0.90)
●●●●●○○●●●●●  
0.640.551,5921,6551,6751,6941,758
横河電機 6841-0.56-0.04
1,726 (↑)1.32 (-0.97)61.44 (+4.07)
92.40 (+6.60)
90.62 (-2.08)
89.91 (+11.54)
6.72 (+3.28)72.58 (+18.92)38.91 (+2.06)
1,682 (↑)3.92 (+0.54)-20.72 (+16.23)30.87 (-0.59)
○●●●●●●○○●○○  
0.230.505,4106,0286,2206,4117,030
アドバンテスト 68570.750.52
5,488 (↓)-5.44 (-2.93)7.55 (-0.83)
1.81 (-1.04)
3.68 (-1.04)
4.82 (-0.09)
-226.98 (-9.86)65.61 (-0.62)537.15 (+60.24)
6,421 (↓)-19.18 (-3.50)11.64 (+15.25)59.33 (+1.06)
○○●○○●●●●○●●  
0.210.593,7864,0064,0754,1434,364
デンソー 6902-0.930.72
3,988 (↓)2.92 (-0.20)46.04 (-0.10)
79.55 (+10.23)
67.83 (+15.05)
51.67 (+15.65)
-6.23 (+14.29)57.55 (+12.75)119.49 (+0.04)
4,123 (↓)-0.45 (+1.03)-31.02 (-2.05)29.28 (-0.22)
○●○●●●●●○○○○4日続けて陽線 
-0.630.421,3881,5871,6491,7111,911
カシオ計算機 6952-0.400.66
1,493 (↓)-0.13 (+0.71)9.66 (-0.05)
22.70 (-5.34)
22.68 (+1.87)
20.94 (+1.91)
-45.63 (+4.45)31.12 (+1.20)145.32 (+10.94)
1,767 (↓)-15.60 (-0.76)-39.70 (-84.64)41.92 (-0.21)
○●●●●●●●●○○●  
0.700.8317,70519,06419,48519,90521,265
ファナック 69540.670.61
18,460 (↓)-1.12 (-0.82)22.08 (+0.17)
18.73 (-0.67)
22.47 (-3.53)
24.91 (+1.91)
-262.35 (+47.32)40.99 (+1.75)970.02 (+31.60)
19,561 (↓)-6.69 (-0.05)-29.58 (-9.40)40.54 (-0.08)
○○●●●●●○○●●●  
0.430.325,6315,7885,8375,8856,043
京セラ 6971-0.84-0.17
5,985 (↑)0.81 (-0.60)62.16 (-1.36)
94.20 (-2.20)
95.10 (+1.20)
90.80 (+9.92)
28.68 (+5.50)158.54 (-12.22)103.06 (+4.41)
5,868 (↑)2.82 (-0.13)-21.12 (+6.32)21.44 (-0.60)
○●○●●●○○○○○○  
0.490.253,2153,3313,3673,4033,520
太陽誘電 6976-0.780.01
3,437 (↑)0.81 (-1.30)80.55 (+17.51)
89.58 (-8.56)
94.66 (-0.64)
91.45 (+8.52)
16.83 (+2.82)135.05 (+7.72)63.18 (+2.91)
3,367 (↑)2.91 (-0.61)-10.18 (+8.49)27.87 (+0.00)
○●●○●○●○○○○●  
0.340.695,0705,2805,3455,4095,620
SCREENホールディングス 77350.760.06
5,278 (↓)-3.76 (-2.55)27.27 (-2.30)
14.04 (-18.03)
33.33 (-14.46)
45.07 (-3.38)
-45.72 (-13.03)65.11 (-1.11)139.01 (-6.47)
5,329 (↓)-4.69 (-3.06)14.73 (+49.82)41.40 (+1.17)
○●●○●●●○○○●●4日続けて陰線 
0.670.671,6761,8831,9482,0122,220
キヤノン 7751-0.360.83
1,775 (↓)1.03 (-0.04)23.93 (+4.00)
26.55 (+5.20)
23.22 (+1.11)
21.60 (+3.70)
-24.55 (+11.42)53.07 (-3.95)166.87 (+4.97)
2,003 (↓)-10.51 (+1.66)-56.01 (-7.55)58.86 (+0.14)
●●●●●○●○○●●○5日続けて陽線 
0.370.80674739759779845
リコー 7752-0.490.75
726 (↓)1.65 (-2.07)37.06 (+1.82)
48.48 (-1.52)
40.33 (+3.00)
35.20 (+6.85)
-3.90 (+3.60)49.75 (-13.94)40.33 (+0.45)
769 (↓)-4.05 (-0.15)-38.72 (-66.11)47.42 (-0.14)
●○●●●●●○○●○●5日続けて陽線 
0.400.3528,18029,03529,30029,56430,420
東京エレクトロン 80350.750.32
28,755 (↓)-2.84 (-1.58)26.86 (+2.04)
15.67 (-3.87)
28.37 (-13.46)
39.83 (-4.55)
-292.90 (-49.25)131.55 (+0.85)543.09 (-17.89)
29,046 (↓)-3.81 (-2.18)-4.35 (+23.53)24.97 (-2.91)
○●●○●●○○○○●●  
自動車
0.940.76361395406417452
日産自動車 72010.180.51
383 (↓)-0.32 (-0.55)31.74 (-1.59)
34.82 (+7.67)
33.28 (-4.41)
34.40 (+4.99)
-2.98 (+1.29)50.27 (-18.04)22.91 (+0.22)
398 (↓)-4.25 (+0.63)-36.28 (-2.10)62.90 (-0.13)
●●○●●○●○○●●○  
0.120.528589219409591,022
いすゞ自動車 7202-0.900.51
952 (↑)5.73 (-1.91)65.67 (-0.04)
91.94 (+2.56)
91.46 (+5.32)
80.11 (+20.22)
10.79 (+5.87)100.35 (+22.15)35.05 (+2.23)
946 (↑)6.36 (+1.14)15.49 (-93.10)42.17 (-1.23)
●●○●●●●○○○○○  
0.250.656,2176,4666,5436,6206,870
トヨタ自動車 7203-0.890.66
6,639 (↓)3.59 (-0.91)55.94 (+2.76)
90.79 (-1.31)
85.76 (+13.47)
68.39 (+20.91)
34.16 (+28.86)165.86 (+49.90)167.12 (+4.78)
6,682 (↓)2.92 (+1.03)50.86 (-77.69)27.00 (-0.29)
●●○●●○●○○○○○5日続けて陽線 
0.310.77606667687706768
日野自動車 7205-0.830.79
660 (↓)2.90 (-2.02)39.45 (+2.28)
66.07 (+4.01)
53.51 (+10.01)
42.30 (+11.99)
-1.99 (+4.10)62.68 (+18.71)38.77 (+0.14)
698 (↓)-2.66 (+0.44)-13.27 (-4.13)44.91 (-0.72)
●○●●●●●○○○○○  
0.670.68205240251261297
三菱自動車工業 7211-0.580.87
221 (↓)2.34 (-1.06)25.00 (+4.13)
52.38 (+22.97)
32.10 (+6.67)
25.01 (+7.44)
-1.76 (+2.08)46.05 (-2.80)26.24 (+0.56)
254 (↓)-10.71 (+1.27)-7.07 (+23.55)66.48 (+0.12)
●○●●●●●○○○○○  
0.930.79565633654675744
マツダ 72610.060.58
609 (↓)0.19 (+0.66)30.53 (+2.22)
34.07 (+5.93)
33.73 (-5.01)
34.67 (+4.66)
-8.51 (+2.04)34.60 (-8.06)39.31 (+1.12)
659 (↓)-7.34 (+1.40)-0.64 (-17.46)63.21 (+0.16)
●○○●●●●●○●●○  
0.800.782,5222,6552,6962,7372,871
本田技研工業 72670.400.64
2,679 (↓)-4.93 (-3.93)37.34 (-4.29)
8.49 (-32.84)
49.83 (-24.26)
64.54 (+4.64)
-9.68 (-7.38)52.10 (-4.07)85.56 (+8.24)
2,731 (↓)-6.72 (-3.46)70.53 (-25.07)46.89 (+1.14)
●○●●●○●○○○●●  
0.850.533,4073,6643,7443,8244,082
スズキ 7269-0.350.30
3,895 (↑)0.56 (-3.40)58.89 (-0.54)
82.92 (-6.51)
86.86 (-4.07)
86.54 (+10.72)
44.86 (+7.63)76.98 (-19.02)155.05 (-4.80)
3,757 (↑)4.24 (-1.54)-34.47 (+4.21)53.98 (-2.12)
●○●●●○●○○●○●  
0.460.661,9922,1382,1832,2282,375
SUBARU 72700.910.78
2,054 (↓)-1.65 (-0.03)26.77 (+1.97)
11.52 (+2.54)
13.83 (-10.30)
21.91 (-2.23)
-19.79 (+2.55)51.15 (-8.36)98.77 (+6.20)
2,190 (↓)-7.78 (+0.54)-25.20 (-27.12)40.84 (+0.02)
●○●●●●●○○●●○  
0.810.871,5321,6281,6581,6871,784
ヤマハ発動機 7272-0.430.49
1,657 (↓)1.03 (-1.74)51.59 (+1.59)
74.09 (-15.28)
82.85 (-5.76)
79.70 (+15.37)
1.47 (+3.63)25.32 (-4.08)43.59 (-0.18)
1,663 (↓)0.70 (-0.09)49.56 (+24.52)37.63 (-1.21)
●●●●●●●○○●●●  
精密機器
0.370.123,8764,0024,0414,0804,207
テルモ 45430.660.03
4,064 (↑)-1.95 (-2.24)46.69 (-13.61)
25.92 (-41.36)
55.69 (-10.36)
61.14 (+4.03)
2.01 (-6.24)80.43 (-37.62)61.66 (+0.76)
4,032 (↑)-1.19 (-2.17)41.17 (+70.59)24.99 (+0.65)
○●○●●○●○○●●●3日続けて陰線 
0.720.68278321335349393
コニカミノルタ 4902-0.550.85
310 (↓)1.29 (-2.73)29.00 (+0.22)
39.13 (-1.08)
37.41 (+1.96)
33.58 (+6.86)
-3.49 (+2.18)39.15 (-18.87)32.09 (+0.84)
352 (↓)-10.82 (+0.25)-29.17 (-25.40)63.78 (-0.05)
●●●●●●●○○●○●  
0.500.68732822850878969
ニコン 77310.410.84
774 (↓)-5.09 (-7.51)27.19 (+0.77)
20.00 (-17.65)
28.11 (-2.72)
28.17 (+3.82)
-7.81 (-0.18)30.51 (-20.99)60.66 (+4.52)
849 (↓)-13.49 (-6.20)125.14 (+110.41)57.79 (+4.11)
●○●●●●●○○●○●5日続けて陽線 
-0.300.501,8771,9461,9681,9902,060
オリンパス 7733-0.540.71
1,947 (↓)3.19 (+2.05)56.63 (+17.61)
72.67 (+35.79)
48.06 (+9.67)
42.52 (+5.05)
-1.86 (+7.53)210.38 (+74.93)39.85 (-1.47)
1,977 (↓)1.61 (+3.37)75.40 (-70.01)28.18 (+1.91)
○○●○●●●○○●○○  
0.740.58277310321331365
シチズン時計 7762-0.520.84
293 (↓)1.15 (-0.42)24.13 (+2.47)
40.81 (+2.81)
35.80 (+3.42)
30.48 (+7.02)
-1.62 (+1.22)26.75 (-15.90)20.73 (+0.29)
323 (↓)-8.08 (+0.85)-32.91 (+2.72)41.85 (+0.03)
●●●●●●●●○○○○  
通信
0.940.74387402407412428
スカパーJSATホールディングス 94120.120.69
398 (↓)-0.56 (-1.41)28.57 (-2.19)
22.50 (-10.00)
28.33 (-5.83)
30.27 (+3.05)
-1.68 (+0.27)52.56 (-0.88)9.81 (+0.53)
411 (↓)-3.87 (-0.85)-19.21 (+15.12)25.73 (-0.87)
○●●●●●●○○●○●3日続けて陰線 
0.770.802,4412,5012,5192,5382,598
日本電信電話 94320.490.15
2,514 (↓)-0.30 (-0.61)41.09 (-5.67)
55.00 (-2.08)
55.84 (-10.37)
60.79 (+4.90)
-6.10 (+0.78)83.36 (+0.31)33.79 (-2.07)
2,524 (↓)-0.68 (-0.17)-4.74 (-10.06)19.67 (-1.22)
●●○●●○●○○●●●  
-0.070.493,2043,2683,2883,3073,372
KDDI 94330.98-0.21
3,253 (↓)-1.09 (+0.28)22.55 (-10.34)
12.13 (+4.40)
7.26 (-3.74)
12.66 (-4.50)
-23.06 (-1.93)90.18 (+23.42)53.41 (-1.89)
3,286 (↓)-2.08 (-0.01)-9.02 (+4.21)16.56 (-0.71)
●●○●○○●○●●●○7日続けて陰線 
0.900.362,9062,9712,9923,0123,078
NTTドコモ 94370.00-0.42
3,004 (↑)0.16 (-0.48)51.57 (-7.08)
59.88 (+3.49)
58.91 (-7.75)
63.83 (+2.66)
4.85 (+0.57)87.15 (+24.68)40.63 (-7.36)
2,961 (↑)1.60 (-0.06)-37.74 (+3.38)19.66 (-1.41)
●●○●●●●○○●●○3日続けて陰線 
0.630.521,1551,2111,2291,2461,303
エヌ・ティ・ティ・データ 96130.79-0.19
1,234 (↑)-1.92 (-1.54)39.39 (-0.48)
26.92 (-19.23)
47.88 (-10.42)
53.47 (+5.04)
-3.94 (-1.10)50.60 (-21.51)34.16 (-0.53)
1,223 (↑)-1.06 (-1.29)23.21 (+21.18)25.77 (+0.21)
●●●●●●●○○●●●3日続けて陰線 
-0.160.025,9966,4086,5366,6647,077
ソフトバンクグループ 99840.95-0.72
6,695 (↑)-2.60 (-0.18)50.75 (-1.20)
12.30 (-6.93)
19.86 (-20.96)
41.80 (-16.32)
-61.36 (-19.83)127.92 (+7.33)318.69 (-41.50)
6,418 (↑)1.59 (-1.04)-36.94 (-5.76)41.46 (+0.00)
○○○○○○●○●●●●  
銀行
0.980.70311328334339357
コンコルディア・フィナンシャルグループ 71860.220.80
327 (↓)-0.49 (-1.22)35.59 (-5.67)
48.38 (-0.10)
50.50 (-3.86)
51.15 (+6.92)
-0.95 (+0.39)39.59 (-23.48)9.85 (+0.32)
338 (↓)-3.66 (-0.13)1.76 (+23.72)34.41 (-0.13)
●●○●●●●○○●●●  
0.580.581,1081,1961,2231,2501,339
新生銀行 8303-0.500.54
1,170 (↓)2.03 (+0.58)32.01 (-4.01)
42.36 (+3.94)
35.79 (+1.15)
31.52 (+6.09)
-10.53 (+3.32)38.09 (-2.39)51.77 (+1.64)
1,259 (↓)-5.19 (+0.89)-26.16 (-13.00)38.52 (-0.04)
●●○●●●●●○●○○  
0.450.801,6871,7991,8341,8691,982
あおぞら銀行 8304-0.770.63
1,770 (↓)1.20 (-2.59)33.94 (-3.35)
48.83 (-7.99)
44.99 (+6.76)
35.40 (+10.92)
-8.40 (+5.11)60.96 (-30.74)69.20 (+1.23)
1,855 (↓)-3.44 (-1.17)-23.34 (-17.95)34.41 (+0.02)
●●○●●●●○○○○●  
0.670.68392408414419435
三菱UFJフィナンシャル・グループ 8306-0.570.78
410 (↓)0.82 (-0.71)48.19 (-0.22)
89.87 (+5.49)
79.41 (+6.74)
68.76 (+16.49)
0.92 (+0.69)60.92 (-8.52)8.39 (+0.01)
416 (↓)-0.61 (+0.34)-43.21 (-13.82)22.42 (-0.14)
●●○●○●●○○●○○5日続けて陽線 
0.710.76340359365370389
りそなホールディングス 8308-0.540.60
352 (↓)0.94 (-0.15)27.76 (-2.72)
41.12 (+5.10)
37.14 (+2.64)
32.31 (+7.54)
-2.41 (+0.79)62.49 (-5.68)10.95 (+0.24)
367 (↓)-3.22 (+0.61)-24.09 (+13.56)26.40 (-0.02)
●●○●●●●○○○●○  
0.480.612,7052,8552,9012,9483,098
三井住友トラスト・ホールディングス 8309-0.740.79
2,830 (↓)1.32 (-0.32)41.41 (+0.78)
62.18 (+8.83)
55.09 (+5.56)
47.90 (+11.14)
-2.87 (+6.82)95.21 (-5.98)85.66 (+0.47)
2,932 (↓)-2.22 (+0.94)-16.36 (+23.24)27.78 (-0.11)
●●○●○●●○○○○○ 高値引け
0.740.692,8002,9422,9863,0293,172
三井住友フィナンシャルグループ 8316-0.430.83
2,890 (↓)0.40 (-0.62)32.29 (+1.11)
44.34 (+1.08)
39.50 (+2.38)
35.34 (+7.37)
-10.94 (+5.77)33.40 (-7.31)87.85 (+2.44)
3,002 (↓)-3.36 (+0.22)-26.95 (+8.43)23.00 (-0.06)
●●●●●●●○○●○○5日続けて陽線 
0.880.80481500507513533
千葉銀行 8331-0.020.68
501 (↓)0.35 (+0.15)43.05 (+2.48)
64.70 (+14.70)
58.18 (-0.29)
54.78 (+10.01)
-1.15 (+0.74)52.33 (-5.19)10.50 (+0.09)
510 (↓)-1.52 (+1.01)-21.20 (+1.95)29.15 (+0.19)
●●○●●●●○○●●○  
0.590.711,5311,6161,6431,6691,755
ふくおかフィナンシャルグループ 8354-0.690.79
1,616 (↓)1.06 (-1.99)45.78 (-0.18)
80.46 (-8.60)
70.70 (+10.70)
56.58 (+16.43)
1.19 (+3.74)69.42 (-33.09)48.04 (-0.01)
1,659 (↓)-1.55 (-0.53)-22.21 (-4.71)31.87 (-0.03)
●●●●●●●○○○○●  
0.820.52675694700705725
静岡銀行 83550.01-0.04
705 (↑)0.17 (-0.51)56.66 (-4.53)
67.64 (+0.98)
66.03 (-5.26)
68.65 (+6.31)
1.11 (+0.30)113.99 (-7.63)8.12 (+0.05)
699 (↑)1.13 (+0.06)-26.25 (+4.91)21.41 (-0.02)
●●○○●○●○○●○○  
0.920.78127133134136142
みずほフィナンシャルグループ 84110.110.10
132 (↓)0.04 (-0.05)36.09 (-2.31)
37.33 (+6.67)
37.99 (-5.12)
39.99 (+4.59)
-0.71 (+0.11)106.35 (-6.67)2.90 (-0.08)
134 (↓)-1.24 (+0.68)-29.87 (-6.87)30.03 (-0.17)
●○○○●●●○○●●○  
その他金融
0.780.439761,0471,0691,0911,163
クレディセゾン 8253-0.510.81
1,053 (↓)0.07 (-2.51)40.17 (-5.98)
63.41 (-7.22)
69.49 (+0.65)
63.96 (+13.78)
6.55 (+1.86)68.25 (-24.84)50.57 (-2.86)
1,097 (↓)-3.95 (-0.50)16.59 (+30.28)40.38 (-0.58)
●○○●●●●○○○●●  
証券
0.860.59449464468473488
大和証券グループ本社 8601-0.310.09
460 (↓)0.18 (-0.01)26.70 (-1.16)
33.88 (-1.38)
33.78 (-0.77)
31.92 (+4.40)
-3.14 (+0.19)69.81 (+3.22)7.77 (-0.56)
470 (↓)-1.91 (-0.17)-46.53 (+5.09)25.34 (-0.09)
●○○○●●●●○●○●  
0.540.09475495501507527
野村ホールディングス 8604-0.77-0.28
511 (↑)0.58 (-1.10)72.19 (+8.77)
74.61 (-1.15)
75.31 (-2.47)
78.13 (+0.60)
2.90 (+0.27)112.75 (+5.38)10.40 (+0.22)
495 (↑)3.79 (-0.42)-26.47 (-2.49)26.40 (-0.20)
●●●●●○●○○○○●4日続けて陰線 
0.140.25825856866875907
松井証券 8628-0.85-0.61
884 (↑)1.08 (+0.26)43.33 (-9.00)
71.73 (+19.56)
60.14 (+10.14)
51.20 (+11.83)
-0.60 (+0.88)144.33 (-8.70)22.25 (-1.32)
865 (↑)3.34 (+0.66)-35.13 (+1.93)21.94 (-1.04)
○●○●○●●○○○●○  
保険
0.190.703,4543,5963,6403,6843,827
SOMPOホールディングス 8630-0.820.62
3,613 (↓)1.99 (-0.79)49.49 (-3.62)
83.75 (-3.90)
75.95 (+8.23)
63.07 (+16.90)
0.75 (+9.29)80.25 (-3.73)72.76 (-0.52)
3,667 (↓)0.50 (+0.44)4.38 (+27.52)25.75 (-1.11)
●○○●●●●○○●○○5日続けて陽線 
0.150.482,6212,7532,7942,8342,966
MS&ADインシュアランスグループホールディングス 8725-0.790.86
2,760 (↓)2.74 (+0.22)49.07 (+3.25)
79.00 (+6.81)
65.37 (+10.35)
53.21 (+13.47)
10.86 (+10.57)67.02 (+5.58)90.39 (-0.90)
2,845 (↓)-0.33 (+1.75)60.96 (+14.64)22.04 (+0.29)
●●○●●●●○○●○○5日続けて陽線 
0.580.172,5932,5992,6012,6032,610
ソニーフィナンシャルホールディングス 8729-0.440.28
2,596 (↑)0.02 (-0.02)63.63 (+0.00)
100.00 (+0.00)
91.66 (+0.00)
84.18 (+13.89)
-2.73 (+0.31)77.14 (+24.61)1.67 (+0.02)
2,595 (↑)0.04 (+0.00)-89.12 (+1.31)1.01 (-0.01)
●●●●○○●○○●○○  
0.790.661,2281,2951,3161,3371,404
第一生命ホールディングス 8750-0.390.70
1,299 (↓)0.77 (-0.99)50.14 (-1.91)
80.00 (-3.51)
79.73 (-1.31)
74.54 (+15.33)
3.17 (+2.13)54.87 (-3.09)32.87 (-0.14)
1,317 (↓)-0.59 (+0.23)4.79 (+42.40)32.03 (-0.26)
●●○●●●●○○●○○  
0.550.824,4364,6184,6744,7304,913
東京海上ホールディングス 8766-0.680.59
4,645 (↓)0.83 (-1.26)43.56 (-7.03)
79.74 (+2.64)
73.12 (+4.65)
64.85 (+14.41)
1.23 (+7.27)35.79 (-17.86)80.99 (-4.22)
4,694 (↓)-0.22 (-0.28)2.33 (+39.94)25.66 (-1.78)
●●○●●●●○○●○●  
0.550.738619179359531,010
T&Dホールディングス 8795-0.730.68
909 (↓)1.29 (-1.42)45.18 (-3.77)
75.00 (-1.25)
70.32 (+6.44)
59.71 (+15.69)
0.76 (+2.09)84.78 (+3.32)26.58 (+0.06)
930 (↓)-1.04 (-0.08)-0.83 (+0.10)36.52 (-0.08)
●●○○●○●○○○○●  
水産
0.740.76439456462468486
日本水産 13320.700.51
466 (↑)-0.95 (-1.85)45.83 (-6.22)
67.64 (-11.77)
75.00 (-7.24)
78.77 (+7.59)
1.16 (+0.08)58.69 (-26.43)8.25 (-0.01)
464 (↑)-0.61 (-0.87)-18.86 (-5.61)31.70 (-0.28)
●●○●●●●○○●●●  
0.900.302,0212,1412,1782,2152,336
マルハニチロ 1333-0.28-0.05
2,249 (↑)0.69 (-2.82)62.78 (-2.05)
77.46 (-4.12)
82.96 (-6.14)
84.57 (+8.56)
27.89 (+1.66)101.53 (-25.80)70.36 (+3.59)
2,155 (↑)5.06 (-0.81)-35.30 (-28.97)44.53 (-0.51)
○●○●●●●○○●●●  
食品
0.92-0.091,5181,5951,6201,6441,722
日清製粉グループ本社 2002-0.18-0.53
1,685 (↑)0.20 (-1.06)81.92 (-2.31)
80.92 (-2.03)
84.00 (-6.05)
88.31 (-1.26)
18.02 (-1.11)97.49 (-33.53)48.13 (+2.99)
1,604 (↑)5.24 (-0.47)1.27 (-6.27)27.29 (-0.73)
○●○●○○●○○●●●3日続けて陰線 
0.720.468,2308,5208,6108,6998,990
明治ホールディングス 22690.620.39
8,458 (↓)-0.81 (+0.05)47.89 (-0.44)
21.05 (+3.95)
21.49 (-16.22)
34.96 (-8.58)
-12.99 (-2.35)116.76 (+21.30)99.61 (+1.26)
8,467 (↓)-0.92 (+0.40)-35.47 (-34.10)25.40 (-0.20)
●●○●○○●○○●●○  
0.98-0.284,2254,4614,5354,6084,845
日本ハム 22820.12-0.57
4,762 (↑)-0.57 (-0.88)85.34 (+0.73)
79.62 (-5.50)
86.85 (-5.92)
91.62 (-2.49)
50.38 (-6.87)175.36 (-55.97)180.99 (+7.81)
4,432 (↑)6.82 (-0.92)-9.04 (+18.11)28.47 (-0.66)
●○●○○○○○○●●●  
0.710.641,8081,9011,9301,9582,052
サッポロホールディングス 25010.480.76
1,872 (↓)-5.44 (-5.87)29.50 (-13.15)
4.89 (-53.80)
44.68 (-29.05)
58.91 (+4.36)
-5.87 (-6.83)50.73 (-13.88)59.20 (+9.88)
1,933 (↓)-8.40 (-5.71)210.08 (+207.39)36.67 (+4.82)
●●○●●○●○○○●●  
0.900.643,3813,5603,6153,6703,850
アサヒグループホールディングス 25020.190.83
3,510 (↓)-0.89 (-0.06)38.24 (+2.75)
36.29 (+1.85)
48.56 (-8.61)
50.54 (+8.33)
0.45 (+1.11)42.01 (-4.63)96.28 (+3.70)
3,624 (↓)-4.02 (+0.37)-19.07 (-70.35)27.84 (-0.53)
●●●●●○●●○○●○  
0.590.242,0202,0972,1212,1452,223
キリンホールディングス 25030.740.70
2,059 (↓)-2.78 (-1.20)34.94 (-8.03)
0.42 (-12.64)
29.33 (-27.90)
48.02 (-1.40)
-2.60 (-3.71)68.64 (-27.76)61.03 (+2.29)
2,118 (↓)-5.49 (-1.09)-3.21 (-14.89)25.71 (-0.94)
●●○○●○●○○●●●3日続けて陰線 
0.590.609019469609731,019
宝ホールディングス 2531-0.670.49
965 (↑)0.45 (-1.71)60.76 (+2.25)
58.47 (-2.54)
62.71 (-8.67)
69.97 (+2.37)
4.35 (+1.22)87.76 (+6.59)17.60 (+0.32)
953 (↑)1.73 (-0.38)-32.34 (-38.29)24.19 (-0.15)
○●●●●○●○○○●●  
0.84-0.114,7305,1735,3105,4465,890
キッコーマン 2801-0.41-0.34
5,583 (↑)1.02 (-3.61)77.69 (-3.79)
75.36 (-7.39)
86.50 (-7.42)
92.86 (-1.70)
130.71 (-2.54)154.05 (-5.61)297.25 (+23.52)
5,071 (↑)11.20 (-1.54)-5.04 (-20.79)49.83 (-1.25)
○●○○●●●○○○●●  
0.46-0.441,6941,7941,8261,8571,958
味の素 28020.80-0.41
1,914 (↑)-2.84 (-1.66)68.07 (-9.50)
61.18 (-17.03)
77.51 (-11.60)
87.07 (-5.97)
26.23 (-6.74)119.43 (-10.04)76.33 (+1.50)
1,785 (↑)4.17 (-2.48)32.37 (+50.28)39.73 (+0.50)
●●○○●●○○○●●●3日続けて陰線 
0.45-0.022,8742,9943,0323,0693,190
ニチレイ 28710.930.58
3,051 (↑)-2.47 (-0.85)56.88 (-1.33)
32.60 (-13.20)
48.04 (-20.49)
65.14 (-11.92)
12.17 (-4.82)100.15 (-0.09)81.55 (-1.26)
3,036 (↑)-1.99 (-0.75)11.12 (-8.57)25.42 (+0.11)
●●●○●○○○○●●●  
0.890.311,7961,8731,8971,9211,998
日本たばこ産業 29140.430.65
1,969 (↑)-0.76 (-1.54)59.16 (+1.93)
78.21 (-0.75)
84.40 (-6.85)
91.25 (+4.43)
19.53 (+0.83)26.33 (-8.67)49.58 (-0.10)
1,939 (↑)0.75 (-0.07)-46.52 (-12.64)29.66 (-0.64)
●●●●●●●○○●●●  
小売業
0.520.62600648663678727
J.フロント リテイリング 3086-0.690.53
645 (↓)2.29 (-0.07)36.69 (-4.64)
57.14 (+9.53)
50.47 (+4.44)
44.44 (+9.27)
3.91 (+1.76)92.33 (-8.68)24.47 (-0.20)
672 (↓)-1.80 (+1.67)3.70 (+36.70)49.85 (-0.82)
●●○●●●●○○○○○5日続けて陽線 
0.800.56479534552569625
三越伊勢丹ホールディングス 30990.040.82
500 (↓)0.80 (+0.85)24.07 (+4.47)
22.93 (+8.78)
18.73 (-0.82)
18.45 (+2.60)
-5.04 (+2.49)52.67 (-1.94)45.29 (+1.34)
566 (↓)-11.10 (+2.20)-6.79 (-9.90)49.55 (+0.50)
○●●●●●●○○●●○  
0.780.702,9373,2003,2813,3623,625
セブン&アイ・ホールディングス 3382-0.430.70
3,254 (↓)1.79 (-0.27)40.50 (+1.59)
82.07 (+14.25)
69.23 (+4.16)
60.89 (+12.21)
-2.21 (+9.99)57.28 (-0.42)119.06 (+1.03)
3,393 (↓)-2.36 (+0.51)-3.12 (-0.60)45.02 (-0.75)
●○●●○●●●○●○○  
-0.290.191,7162,0052,0942,1832,473
ユニー・ファミリーマートホールディングス 80280.90-0.47
2,334 (↑)-0.69 (+0.68)33.84 (+2.10)
16.48 (+8.79)
12.08 (-5.72)
20.32 (-7.88)
-25.46 (-0.95)75.25 (-12.42)236.64 (-12.63)
2,227 (↑)4.06 (-0.59)-15.68 (+16.87)71.05 (-0.61)
●●○●●●○○●●●○  
0.700.44699755772789846
高島屋 8233-0.460.86
750 (↓)1.67 (-0.39)38.98 (+0.70)
63.36 (+12.42)
52.58 (+4.30)
46.28 (+9.87)
3.90 (+2.82)39.93 (-7.14)43.24 (-2.55)
797 (↓)-4.34 (+1.82)-36.54 (+8.92)37.80 (+0.37)
●●○●●●●○○●●○  
0.400.311,5231,6481,6871,7251,851
丸井グループ 8252-0.310.81
1,618 (↓)3.55 (+3.04)45.61 (+12.73)
70.83 (+34.52)
48.67 (+5.34)
43.01 (+8.28)
6.32 (+9.11)61.66 (+16.74)109.22 (-6.29)
1,724 (↓)-2.82 (+5.17)130.72 (+147.88)44.24 (+3.79)
○●●●●●●○○●●○  
0.81-0.032,3742,4582,4842,5102,594
イオン 8267-0.39-0.45
2,561 (↑)0.37 (-0.25)54.26 (-5.70)
79.06 (+6.04)
80.91 (-1.23)
78.37 (+11.31)
1.87 (-0.14)236.24 (+75.90)51.66 (+1.10)
2,515 (↑)2.21 (+0.27)-43.32 (-1.86)26.07 (-0.06)
○●○○○●●○○○●○  
0.700.2955,92058,52159,32560,12862,730
ファーストリテイリング 9983-0.460.78
58,624 (↓)0.69 (-0.65)52.99 (+3.31)
90.67 (+6.42)
84.93 (+3.30)
78.41 (+14.96)
139.08 (+93.13)74.79 (-6.52)1,693.34 (-31.39)
59,679 (↓)-1.09 (+0.54)-41.65 (-2.71)24.96 (+0.03)
○●●●○●●○○●○○  
サービス
-0.150.061,1871,3581,4121,4651,637
ディー・エヌ・エー 2432-0.91-0.01
1,458 (↑)23.86 (+1.24)88.61 (+12.64)
99.04 (-0.96)
98.46 (+9.93)
81.82 (+23.28)
61.46 (+30.47)306.29 (+201.93)124.43 (+45.72)
1,333 (↑)35.39 (+10.83)744.24 (+633.27)77.68 (+4.63)
○●●●●●●○○○○○  
0.540.662,3422,4822,5262,5702,711
電通 4324-0.760.46
2,536 (↑)1.67 (-2.00)52.82 (-0.24)
84.94 (-1.08)
84.60 (+5.15)
75.32 (+16.84)
16.00 (+6.23)49.81 (-21.10)70.18 (+0.67)
2,529 (↑)1.94 (-0.18)-20.69 (-12.83)39.88 (-0.13)
●○●●●●●○○○○●  
-0.87-0.31499570592613685
ヤフー 4689-0.06-0.47
642 (↑)1.18 (-2.21)78.36 (-0.51)
79.16 (+2.97)
73.12 (+2.59)
73.86 (-3.80)
15.69 (+0.15)130.45 (+35.60)47.67 (+3.88)
550 (↑)18.11 (-0.32)58.82 (+39.54)64.21 (-1.64)
○●○●●○○○●●○○  
0.340.176,1006,2796,3356,3906,570
トレンドマイクロ 4704-0.53-0.42
6,472 (↑)-0.19 (-2.68)68.05 (-5.08)
68.75 (-31.25)
81.61 (-4.75)
83.54 (+4.56)
24.69 (-0.76)65.51 (-1.39)126.91 (-5.50)
6,261 (↑)3.17 (-2.09)3.47 (+9.73)19.85 (+0.71)
○●●○●●●○○●○●  
0.800.089631,0061,0201,0341,078
楽天 47550.13-0.43
1,047 (↑)0.59 (+0.21)62.01 (+1.91)
78.76 (+17.70)
73.74 (-4.13)
78.33 (+4.70)
7.31 (+0.70)195.99 (+42.17)30.70 (+1.14)
997 (↑)5.71 (+1.58)-0.74 (+22.39)33.39 (+0.36)
○●○○●●●○○●●○  
0.650.663,2643,4663,5293,5913,794
リクルートホールディングス 6098-0.670.79
3,557 (↓)0.87 (-2.06)52.38 (+0.79)
86.20 (-1.86)
88.81 (+3.74)
81.76 (+16.03)
18.72 (+8.33)55.08 (+1.87)102.39 (+0.00)
3,575 (↓)0.36 (-0.20)-37.55 (+8.35)35.61 (-0.85)
○●●●●●●○○○●●  
0.730.84716746756765795
日本郵政 6178-0.390.64
745 (↓)1.15 (-0.24)40.50 (-0.32)
62.11 (+9.43)
53.54 (+1.20)
48.14 (+10.30)
-0.79 (+1.61)75.64 (-11.29)17.17 (+0.08)
762 (↓)-1.08 (+0.81)-21.69 (+5.98)25.17 (+0.14)
●●○●●●●○○●○○  
0.960.233,1103,3673,4473,5273,785
東宝 9602-0.080.83
3,319 (↓)-0.13 (-1.40)47.27 (+2.45)
64.06 (-3.12)
66.17 (-3.73)
63.63 (+10.90)
26.63 (+5.74)42.80 (+3.83)197.20 (-7.73)
3,454 (↓)-4.05 (+0.22)-20.77 (+18.14)34.29 (-0.86)
○●●●●●●○○●●●  
0.770.72625677694710763
東京ドーム 9681-0.400.77
683 (↓)2.25 (+0.13)41.41 (+4.46)
71.15 (+17.52)
62.00 (+3.11)
55.49 (+11.92)
2.39 (+2.83)68.45 (-3.98)29.75 (-1.05)
711 (↓)-1.78 (+2.41)-24.59 (+15.39)45.55 (+0.34)
○○○●●●●○○●●○  
0.720.539,0619,2519,3109,3699,560
セコム 9735-0.020.55
9,402 (↑)0.32 (-0.06)53.89 (-4.79)
87.32 (+15.26)
83.06 (+3.52)
78.73 (+12.36)
23.08 (+8.42)119.53 (+26.46)114.85 (+1.01)
9,357 (↑)0.80 (+0.66)-43.36 (-12.48)20.74 (-0.07)
○●○●●○●○○●●○3日続けて陰線 
0.370.123,2053,4433,5173,5913,830
コナミホールディングス 9766-0.83-0.04
3,666 (↑)5.97 (-1.19)74.58 (+3.16)
88.31 (-4.49)
92.12 (-3.98)
91.17 (+12.49)
74.48 (+19.22)180.37 (+11.90)152.04 (+24.73)
3,466 (↑)12.07 (+2.46)85.12 (+17.34)42.13 (+0.41)
●●●●○●●○○○○○5日続けて陽線 
鉱業
-0.010.46598626635644673
国際石油開発帝石 1605-0.870.28
630 (↓)5.64 (+2.58)49.26 (+11.96)
82.10 (+29.02)
59.64 (+20.48)
41.20 (+16.09)
2.72 (+3.57)95.86 (+4.45)20.84 (+0.21)
641 (↓)3.82 (+4.65)68.04 (+80.21)42.37 (+2.71)
●○○●●●●○○○○○  
繊維
0.560.551,4281,4971,5191,5401,610
東洋紡 3101-0.46-0.16
1,536 (↑)-1.12 (-5.58)47.85 (-8.92)
39.39 (-49.07)
66.82 (-14.33)
69.77 (+10.47)
1.97 (-1.00)76.57 (-48.29)37.28 (-1.24)
1,509 (↑)0.60 (-5.00)88.60 (-88.44)32.54 (+2.55)
●○●●●●●○○○○●  
0.160.70315343352360389
ユニチカ 3103-0.890.17
354 (↑)6.82 (-2.24)59.81 (+1.56)
98.46 (+0.16)
89.20 (+13.74)
71.03 (+22.00)
2.83 (+2.59)148.50 (-13.50)15.73 (+1.00)
350 (↑)7.98 (+1.26)34.91 (-108.65)52.38 (-1.46)
○●○●●●●○○○○○5日続けて陽線 
0.830.771,5171,6101,6401,6691,763
帝人 3401-0.400.77
1,616 (↓)0.89 (-1.04)45.69 (+3.65)
67.85 (+3.57)
69.40 (+3.03)
60.59 (+16.34)
2.84 (+4.20)56.47 (-2.59)54.72 (+0.11)
1,656 (↓)-1.56 (+0.47)-4.63 (-31.74)32.52 (-0.55)
●●●●●●●○○○●○  
0.870.75454483492501530
東レ 3402-0.360.71
486 (↓)-0.46 (-3.38)42.34 (-3.99)
65.64 (-22.54)
75.73 (+0.72)
67.55 (+16.80)
0.37 (+0.55)41.98 (-22.54)15.60 (+0.17)
496 (↓)-2.43 (-1.94)24.62 (+45.87)34.74 (+0.37)
●○●●●●●○○○●●  
パルプ・紙
0.660.66435461469477504
王子ホールディングス 3861-0.300.70
453 (↓)0.79 (-0.54)36.11 (+1.39)
44.89 (+2.04)
38.56 (+0.20)
35.54 (+5.86)
-1.03 (+0.82)66.29 (-5.59)14.35 (+0.13)
473 (↓)-3.56 (+0.47)-21.39 (-2.78)33.41 (-0.60)
●●●○●●●○○●○○  
0.640.641,3251,3951,4171,4381,509
日本製紙 38630.470.71
1,355 (↓)-2.72 (-3.36)24.44 (-3.06)
12.17 (-19.12)
24.59 (-7.62)
27.85 (+2.82)
-7.95 (-1.43)45.92 (-20.09)48.07 (+3.72)
1,426 (↓)-7.56 (-2.83)73.11 (+80.05)34.00 (+1.41)
●○●○●●●○○●●●  
化学
0.860.701,0311,0851,1021,1181,173
クラレ 3405-0.270.40
1,106 (↑)-0.13 (-2.89)51.24 (-3.25)
77.08 (-17.71)
84.13 (-5.59)
81.43 (+14.39)
5.21 (+1.11)36.27 (-21.12)27.25 (-0.02)
1,099 (↑)0.46 (-1.54)-52.06 (-14.82)29.87 (-0.05)
●●●●●●●○○●○●  
0.790.46751804820837890
旭化成 3407-0.470.44
856 (↑)2.39 (-3.12)66.58 (+4.34)
90.27 (-0.21)
92.52 (-1.57)
86.58 (+17.52)
11.82 (+2.64)83.36 (-22.82)33.66 (+0.89)
836 (↑)4.80 (-0.18)-33.02 (-18.43)51.68 (-0.94)
●○●○●●●○○○●●5日続けて陽線 
0.940.702,1592,2672,3002,3332,442
昭和電工 40040.120.61
2,233 (↓)-0.64 (-1.51)31.48 (-1.07)
29.09 (-7.39)
32.46 (-7.45)
34.02 (+4.25)
-10.00 (+1.38)32.61 (-22.80)67.21 (+2.79)
2,323 (↓)-4.52 (-0.81)54.62 (+68.04)30.77 (-0.17)
●●●○●●●●○●○●  
0.480.63303322328333353
住友化学 4005-0.810.13
334 (↑)2.51 (-3.73)57.14 (-3.13)
80.00 (-8.00)
88.65 (+1.35)
80.67 (+19.46)
2.77 (+0.98)109.11 (-50.35)10.85 (+0.32)
328 (↑)4.49 (-1.52)-19.03 (-34.79)40.00 (+0.12)
●○○●●●●○○○○●  
0.070.155,3805,5865,6505,7135,920
日産化学工業 4021-0.86-0.54
5,808 (↑)0.20 (-2.23)59.67 (-12.63)
75.00 (-17.50)
84.21 (+0.88)
83.35 (+6.62)
9.04 (+0.28)118.75 (+11.22)117.71 (+2.95)
5,635 (↑)3.27 (-1.48)-34.81 (-12.19)26.92 (+0.25)
○●○●●○●○○○○●  
0.790.611,3031,3861,4121,4381,522
東ソー 4042-0.280.35
1,402 (↓)1.04 (+0.65)39.59 (-1.19)
57.28 (+5.02)
53.60 (-1.67)
51.87 (+5.78)
-7.76 (+1.74)92.43 (+17.89)31.72 (+0.70)
1,450 (↓)-2.28 (+0.80)-21.55 (-13.89)32.81 (+0.00)
●○○●●○●●○●○○  
0.910.352,3692,5432,5972,6502,825
トクヤマ 4043-0.24-0.50
2,608 (↑)-0.95 (-3.32)46.89 (-5.25)
37.07 (-15.41)
49.17 (-4.78)
48.59 (+8.39)
-0.11 (-2.70)218.10 (-76.27)81.71 (-0.11)
2,541 (↑)1.67 (-2.48)-8.01 (+15.98)35.34 (+0.34)
○○○○●●●○○○●●  
0.410.522,5092,5962,6232,6492,737
デンカ 4061-0.64-0.23
2,667 (↑)3.08 (+1.20)55.63 (+7.38)
90.60 (+19.99)
78.25 (+6.47)
69.11 (+14.68)
8.29 (+8.23)142.18 (+29.30)55.09 (+4.86)
2,634 (↑)4.39 (+2.80)185.35 (+211.49)30.25 (+0.84)
●○○●●●●○○●●○5日続けて陽線 
0.410.6612,19512,76212,93713,11213,680
信越化学工業 4063-0.21-0.08
12,500 (↓)-1.76 (-3.28)20.70 (-9.81)
3.44 (-26.59)
21.61 (-2.41)
20.95 (+4.96)
-129.19 (-11.28)102.64 (+1.04)384.13 (+4.11)
12,759 (↓)-3.76 (-3.18)25.10 (+56.20)33.69 (+1.17)
○○○●●●●○○○●●  
0.990.712,0042,1502,1952,2402,387
三井化学 41830.080.82
2,080 (↓)-1.02 (-2.05)31.09 (-0.86)
26.57 (-15.45)
36.57 (-6.73)
37.12 (+6.43)
-10.88 (+2.58)36.08 (-16.40)84.27 (+3.76)
2,184 (↓)-5.74 (-1.18)4.64 (+35.07)32.71 (+0.09)
●○●●●●●○○●●●  
0.950.84565602614625663
三菱ケミカルホールディングス 4188-0.130.64
605 (↓)-0.23 (-2.41)43.74 (+0.21)
58.83 (-10.03)
66.49 (-8.57)
64.73 (+12.72)
-0.25 (+0.81)45.28 (-18.59)20.09 (+0.20)
619 (↓)-2.37 (-1.02)4.49 (+4.54)44.38 (-0.38)
●○●●●●●○○●●●4日続けて陽線 
0.820.721,6961,7621,7821,8021,869
宇部興産 4208-0.450.49
1,799 (↓)-0.17 (-2.39)48.16 (-1.64)
63.69 (-16.56)
77.25 (-3.01)
73.63 (+13.18)
4.60 (+0.72)80.52 (-32.66)31.15 (-0.26)
1,803 (↓)-0.42 (-1.37)1.21 (-6.35)25.19 (-0.04)
●○●○●●●○○○●●  
0.710.631,0101,0551,0691,0831,129
日本化薬 4272-0.550.35
1,067 (↓)0.71 (-1.82)48.61 (-0.34)
75.58 (-11.62)
69.07 (+7.04)
57.42 (+14.32)
-0.06 (+0.93)72.97 (+1.68)20.08 (-0.15)
1,077 (↓)-0.22 (-0.87)-8.69 (-2.24)33.54 (-1.37)
○●●○●●●○○●○●  
0.840.637,5608,0148,1558,2958,750
花王 44520.480.83
7,927 (↓)-0.64 (-0.43)27.42 (-2.37)
32.11 (+1.57)
34.53 (-2.43)
35.45 (+3.61)
-53.20 (+13.48)61.82 (+11.77)320.97 (+13.58)
8,354 (↓)-5.73 (+0.46)-21.38 (-13.88)29.54 (+0.03)
○●○●●●●○○●●○3日続けて陰線 
0.460.114,5674,7284,7784,8284,990
富士フイルムホールディングス 4901-0.63-0.67
4,824 (↑)0.55 (-0.44)57.00 (-4.72)
49.08 (-5.17)
49.28 (-0.45)
47.23 (+5.59)
13.32 (+0.14)114.92 (-2.04)78.52 (+0.22)
4,738 (↑)2.36 (-0.08)-18.22 (-3.63)18.44 (+0.00)
●●○○●●●○○●○○5日続けて陽線 
0.430.555,8086,2406,3736,5066,939
資生堂 49110.390.84
5,940 (↓)-6.75 (-7.77)17.36 (-8.03)
10.76 (-17.93)
23.20 (-4.57)
24.66 (+3.43)
-80.17 (-17.31)25.54 (-7.52)390.70 (+48.33)
6,501 (↓)-14.79 (-7.33)268.80 (+265.14)40.31 (+10.38)
○●●●●●●○○○●●5日続けて陽線 
0.420.495,8106,0166,0806,1436,350
日東電工 6988-0.79-0.25
6,082 (↑)0.13 (-1.29)38.37 (-8.88)
53.33 (+3.33)
47.36 (+6.89)
39.59 (+9.44)
-15.77 (+2.93)96.91 (+3.20)110.66 (-0.11)
6,060 (↑)0.48 (-0.87)-28.21 (-0.62)28.79 (-0.24)
●●○●●○●○○○○●  
石油
0.14-0.341,5981,6741,6971,7201,797
昭和シェル石油 50020.680.08
1,732 (↑)-2.91 (+0.78)52.57 (-2.33)
42.21 (+0.00)
59.79 (-10.56)
72.85 (-9.62)
3.27 (-4.42)84.85 (+15.34)49.57 (-0.08)
1,700 (↑)-1.11 (+0.10)391.67 (+381.97)41.55 (-3.06)
●●○●○○○○●○●●  
0.190.71365379383387400
JXTGホールディングス 5020-0.950.37
378 (↓)1.98 (-0.99)42.34 (-0.51)
70.62 (+0.35)
59.58 (+17.46)
41.35 (+16.59)
-0.15 (+0.88)142.94 (-2.99)7.27 (+0.00)
384 (↓)0.40 (-0.01)4.06 (-30.65)20.14 (-0.01)
●○○●●●●○○○○○  
ゴム
0.520.841,3361,4551,4921,5281,648
横浜ゴム 5101-0.630.63
1,446 (↓)3.09 (+0.58)45.64 (+7.34)
85.63 (+22.59)
66.21 (+10.52)
54.32 (+14.48)
-1.42 (+7.10)60.24 (+3.01)58.68 (-0.09)
1,493 (↓)-0.18 (+2.57)80.58 (+107.19)41.34 (+0.22)
●●●●●●●○○○●○  
0.900.673,0783,2673,3263,3843,574
ブリヂストン 5108-0.090.75
3,154 (↓)-0.07 (-0.94)22.61 (-2.23)
22.08 (-4.20)
22.66 (-2.55)
21.99 (+3.84)
-27.49 (+5.92)39.68 (+1.47)133.01 (+6.91)
3,359 (↓)-6.19 (-0.27)-11.53 (+31.49)27.17 (-0.80)
●○○●●●●○○●○●  
窯業
0.580.762,8513,0183,0703,1223,290
旭硝子 52010.640.38
2,995 (↓)-1.35 (-1.65)30.87 (+5.82)
33.12 (-15.92)
38.41 (-2.20)
38.35 (+3.83)
-21.22 (+0.23)64.13 (-26.35)85.62 (+2.19)
3,083 (↓)-4.16 (-1.56)-18.80 (+22.04)31.51 (-0.31)
○●●○●●●○○●○●  
0.810.86340369378386416
日本板硝子 5202-0.390.38
369 (↓)1.13 (-0.57)36.53 (+3.20)
51.51 (+6.06)
50.49 (+0.98)
46.82 (+8.98)
-1.62 (+1.15)100.44 (-13.30)15.97 (-0.25)
381 (↓)-1.87 (+0.96)31.51 (+39.30)48.01 (-0.44)
○●●●●●●○○○●○  
0.170.091,6141,7191,7511,7831,889
日本電気硝子 5214-0.66-0.27
1,804 (↑)0.58 (-2.86)61.94 (-3.25)
73.09 (-11.27)
81.37 (-8.27)
88.06 (-1.79)
19.51 (+1.46)126.99 (-48.65)55.05 (+2.60)
1,714 (↑)5.83 (-2.22)12.45 (-54.50)34.72 (-0.21)
○●●●●●○○○●○●  
0.650.663,5353,6663,7073,7483,880
住友大阪セメント 5232-0.030.07
3,753 (↑)-2.62 (-5.67)44.78 (-12.70)
34.78 (-55.07)
67.31 (-12.98)
71.09 (+8.84)
-1.24 (-7.46)85.15 (-16.62)77.85 (+1.43)
3,733 (↑)-2.09 (-4.96)113.64 (+36.17)38.03 (+3.62)
●●●○●●●○○○○●  
0.500.662,2782,3872,4212,4542,564
太平洋セメント 5233-0.710.31
2,391 (↓)0.12 (-2.65)44.68 (-5.32)
56.06 (-20.70)
71.38 (+6.82)
59.56 (+18.11)
0.70 (+1.71)82.76 (+0.08)57.79 (-1.22)
2,411 (↓)-0.73 (-1.56)22.44 (+39.18)35.42 (+0.32)
●○●○●●●○○○●●  
0.330.528579149329501,008
東海カーボン 53010.850.84
914 (↓)-0.99 (-0.05)21.73 (+0.73)
40.33 (-1.68)
39.45 (+1.95)
34.94 (+8.12)
-6.54 (+0.87)43.18 (-6.27)33.06 (+1.77)
965 (↓)-6.25 (+0.16)-13.44 (-62.63)19.82 (-0.15)
●●●●●●●○○●○●  
0.500.863,9204,0744,1224,1704,325
TOTO 53320.810.54
4,110 (↓)-0.86 (-1.34)37.37 (-3.68)
51.66 (-10.00)
58.69 (-5.13)
62.02 (+4.83)
-7.58 (+1.24)70.55 (-16.89)71.65 (+0.57)
4,150 (↓)-1.83 (-0.71)-33.04 (+6.53)24.51 (+0.04)
○○○●●●●○○●●●  
0.600.671,3071,3811,4041,4261,501
日本碍子 5333-0.710.34
1,457 (↑)1.66 (-2.36)53.14 (-1.17)
86.63 (-2.54)
90.47 (+0.24)
85.16 (+16.33)
12.17 (+3.85)126.80 (+17.24)40.70 (+1.02)
1,435 (↑)3.22 (+0.04)13.62 (+0.76)37.44 (-1.03)
●●○●●●●○○○●○  
鉄鋼
0.520.738579529821,0121,108
新日鐵住金 5401-0.770.76
949 (↓)1.93 (-4.33)46.85 (-2.82)
76.94 (-12.22)
82.35 (+11.91)
65.10 (+22.29)
2.52 (+4.05)41.45 (-19.70)52.12 (+0.06)
987 (↓)-2.05 (-1.63)-16.21 (-18.06)49.45 (+0.20)
●●●●●●●○○○●●  
0.870.85334362371379408
神戸製鋼所 5406-0.330.38
366 (↓)-1.15 (-4.91)39.60 (-5.85)
50.90 (-23.64)
64.73 (-2.12)
60.08 (+12.84)
-0.25 (+0.21)60.15 (-34.50)14.39 (+0.08)
372 (↓)-2.82 (-3.46)-5.82 (+5.89)48.84 (+1.14)
●●●○●●●○○○●●  
0.510.80676746768789860
ジェイ エフ イー ホールディングス 5411-0.790.64
738 (↓)3.19 (-2.78)43.93 (+0.43)
71.66 (-3.34)
66.75 (+12.36)
50.63 (+18.20)
-1.16 (+3.66)32.87 (-23.21)37.78 (+0.08)
773 (↓)-1.55 (-0.44)-33.36 (-30.67)52.21 (-0.05)
●●●●●●●●○○○●4日続けて陽線 
0.080.081,3211,3911,4131,4341,505
日新製鋼 54130.890.66
1,355 (↓)-7.18 (-3.50)27.31 (-8.80)
3.24 (-8.82)
6.82 (-17.45)
25.92 (-18.69)
-10.10 (-7.81)18.14 (-16.94)56.79 (+8.96)
1,427 (↓)-11.88 (-4.72)763.88 (+671.09)26.65 (+5.61)
●●●○○●○○●●●●4日続けて陰線 
0.420.741,4551,5331,5581,5821,661
大平洋金属 5541-0.850.00
1,540 (↓)1.33 (-1.86)42.64 (-2.26)
55.20 (-5.21)
56.25 (+6.43)
47.22 (+11.87)
1.87 (+2.31)118.34 (-10.87)44.89 (-2.52)
1,554 (↓)0.41 (-0.87)32.54 (+48.25)36.52 (-2.00)
○○○○●●●○○○○●  
非鉄・金属
0.390.321,5951,6461,6621,6781,730
SUMCO 34360.58-0.21
1,616 (↓)-7.75 (-7.56)25.54 (-13.53)
15.84 (-16.01)
27.97 (-13.75)
36.98 (-0.55)
-16.75 (-11.51)84.24 (-32.27)44.70 (+11.32)
1,637 (↓)-8.96 (-8.65)215.42 (+216.44)41.96 (+12.02)
○●●○●○●○○○●●  
-0.130.73172180183185194
日本軽金属ホールディングス 5703-0.920.45
180 (↓)5.43 (+1.36)56.25 (+10.10)
90.00 (+15.00)
66.66 (+26.28)
42.47 (+18.52)
0.13 (+1.08)203.29 (+59.29)5.04 (+0.17)
183 (↓)3.50 (+3.09)168.35 (+76.04)30.44 (-0.13)
○●●○●●●○○○○○4日続けて陽線 
0.500.592,1792,2862,3192,3522,460
三井金属鉱業 5706-0.67-0.26
2,347 (↑)-0.56 (-5.55)45.70 (-10.29)
52.15 (-40.79)
78.45 (-1.63)
71.53 (+17.32)
-0.41 (-0.57)100.72 (-9.11)77.56 (-4.13)
2,311 (↑)0.95 (-4.79)66.19 (+32.44)33.61 (+3.53)
○○●●●●●○○○○●  
0.410.711,4201,5301,5641,5981,709
東邦亜鉛 5707-0.790.00
1,593 (↑)3.99 (-0.58)53.68 (+3.94)
95.18 (+9.04)
87.72 (+8.19)
76.60 (+17.39)
3.86 (+7.97)124.76 (-7.74)66.17 (+2.09)
1,567 (↑)5.68 (+2.08)28.28 (+8.71)45.71 (+0.40)
●●○●●●●○○○○○5日続けて陽線 
0.580.742,1422,2342,2632,2912,384
三菱マテリアル 57110.090.37
2,226 (↓)-7.29 (-11.13)31.53 (-23.47)
4.30 (-75.95)
50.33 (-25.59)
60.04 (+8.86)
-8.23 (-13.11)80.13 (-71.20)64.68 (+14.30)
2,262 (↓)-8.80 (-11.36)200.85 (+203.72)48.69 (+18.90)
○●●○●●●○○○○●  
0.070.353,1113,2663,3153,3633,519
住友金属鉱山 5713-0.91-0.49
3,336 (↑)1.13 (-4.73)54.17 (-11.15)
62.53 (-27.65)
78.53 (+10.50)
64.38 (+19.92)
4.14 (+2.25)119.76 (-12.31)104.56 (-8.60)
3,244 (↑)3.99 (-3.83)53.43 (+14.27)35.63 (+1.66)
●○○○●●●○●○○●  
0.470.593,0703,2323,2823,3323,495
DOWAホールディングス 5714-0.750.24
3,284 (↑)0.18 (-5.00)52.51 (-11.28)
51.76 (-28.24)
72.96 (-4.37)
69.75 (+15.08)
17.86 (+0.96)135.87 (-27.86)72.29 (-0.11)
3,262 (↑)0.85 (-3.77)72.23 (+21.58)31.09 (+1.99)
●○○○●●●○○○○●  
0.850.801,0171,0611,0751,0881,133
古河機械金属 57150.440.54
1,033 (↓)-0.72 (-0.73)24.69 (-10.50)
11.11 (-5.19)
14.59 (-10.58)
19.97 (-0.12)
-7.46 (+0.61)85.79 (+1.55)28.61 (+1.42)
1,072 (↓)-4.37 (-0.45)3.21 (+52.57)34.40 (-1.57)
○●○●●●●○○●●●  
0.520.622,4652,6022,6452,6882,826
古河電気工業 58010.440.54
2,536 (↓)-7.35 (-8.76)20.67 (-20.68)
20.15 (-50.05)
42.37 (-17.42)
48.83 (+4.94)
-23.39 (-13.68)32.10 (-50.34)76.03 (+21.86)
2,611 (↓)-10.02 (-9.30)303.23 (+293.29)41.38 (+15.40)
●●●○●●●○○○○●  
0.910.891,1461,2121,2331,2531,320
住友電気工業 5802-0.300.61
1,222 (↓)-0.12 (-1.91)39.83 (-1.24)
65.36 (-10.39)
67.86 (+1.32)
61.65 (+12.46)
-2.18 (+1.58)70.21 (+1.17)32.96 (+0.12)
1,246 (↓)-2.00 (-0.95)-17.80 (+14.77)32.29 (-0.06)
●○●●●●●○○○●●  
0.850.75282303310316338
フジクラ 58030.000.77
297 (↓)-1.28 (-3.78)36.84 (-4.33)
33.33 (-25.00)
38.88 (-2.09)
36.08 (+6.58)
-1.83 (+0.38)83.48 (-31.11)13.61 (+0.56)
312 (↓)-6.05 (-2.63)16.38 (-5.52)42.54 (+0.73)
○●●○●●●○○●○●  
0.590.571,1071,1721,1931,2131,279
東洋製罐グループホールディングス 59010.410.42
1,122 (↓)-0.61 (-0.43)22.82 (-2.03)
8.33 (-10.25)
9.91 (-5.70)
12.34 (-0.99)
-10.29 (+0.51)50.04 (-25.49)36.32 (+2.12)
1,176 (↓)-5.11 (-0.80)-20.04 (-11.10)33.39 (-0.80)
●○○●●●●●○●○●  
商社
0.440.80221231234237248
双日 2768-0.670.53
228 (↓)1.66 (-0.55)41.93 (+1.93)
57.89 (+5.26)
45.00 (+6.91)
35.05 (+10.78)
-0.39 (+0.58)60.43 (-13.69)5.91 (-0.02)
234 (↓)-0.89 (+0.41)-38.49 (-8.62)25.93 (-0.51)
●●●●●●●○○●○○  
0.190.472,2922,3662,3892,4122,486
伊藤忠商事 8001-0.94-0.17
2,412 (↑)1.83 (-1.55)67.84 (+4.35)
84.18 (-2.68)
86.89 (+8.34)
73.85 (+20.03)
7.19 (+4.61)90.58 (+2.79)50.00 (+0.87)
2,371 (↑)3.58 (-0.50)-19.44 (-60.21)20.08 (-0.49)
●●●○●●●○○○○●3日続けて陽線 
0.660.18469510523536578
丸紅 8002-0.66-0.42
550 (↑)3.00 (-3.52)72.16 (-2.14)
87.79 (-2.03)
90.00 (-2.75)
88.38 (+11.86)
9.28 (+1.19)101.53 (-36.84)27.81 (+2.23)
508 (↑)11.56 (-1.14)-19.73 (-37.35)43.01 (-0.41)
●●○●●●●○○○●●5日続けて陽線 
0.500.512,6102,7382,7782,8182,947
豊田通商 8015-0.79-0.22
2,848 (↑)2.21 (-1.67)59.52 (+1.45)
86.49 (-8.99)
91.15 (+1.13)
84.15 (+16.22)
11.68 (+6.30)160.28 (-14.75)72.44 (+2.93)
2,788 (↑)4.38 (-0.12)2.17 (+4.13)29.04 (-0.19)
●○●●●●●○○○○○  
0.250.391,5501,6031,6201,6361,690
三井物産 8031-0.85-0.42
1,653 (↑)0.39 (-2.52)53.51 (-8.49)
74.57 (-20.34)
87.02 (-0.68)
83.53 (+13.78)
4.71 (+0.55)131.05 (+0.94)35.81 (-0.40)
1,620 (↑)2.46 (-1.72)-5.17 (-36.05)24.29 (-0.13)
●○○●○●●○○○○●  
0.740.751,1691,2271,2451,2631,322
住友商事 8053-0.570.39
1,251 (↑)0.55 (-3.07)51.42 (-2.69)
70.47 (-25.16)
85.97 (-2.11)
78.15 (+18.66)
4.20 (+1.84)47.48 (-30.26)31.91 (-0.06)
1,248 (↑)0.78 (-1.69)64.33 (+89.29)31.31 (+0.46)
●●●●●●●○○○○●  
0.470.712,1172,2072,2352,2632,354
三菱商事 8058-0.800.80
2,182 (↓)1.33 (-0.38)41.07 (+4.44)
72.58 (+10.96)
58.01 (+14.48)
42.32 (+15.57)
0.49 (+5.23)72.19 (-4.36)54.38 (+0.29)
2,243 (↓)-1.42 (+0.55)-3.02 (+3.26)20.06 (+0.04)
●●●●●○●○○○○○5日続けて陽線 
建設
0.300.693,0703,1523,1773,2023,285
コムシスホールディングス 17210.630.13
3,158 (↓)-1.52 (-1.96)29.50 (-12.00)
12.50 (-35.88)
34.73 (-9.82)
40.31 (+2.22)
-13.87 (-2.11)151.46 (-6.42)40.37 (+1.56)
3,167 (↓)-1.83 (-1.84)22.40 (+28.82)17.43 (+0.72)
○●○●●○●○○●○●  
0.170.473,4153,6273,6923,7573,970
大成建設 18010.930.59
3,516 (↓)-3.30 (-1.47)5.05 (-2.35)
2.12 (-15.85)
9.09 (-4.89)
11.00 (+0.11)
-55.92 (-5.67)49.79 (-16.36)145.97 (+22.18)
3,779 (↓)-10.04 (-2.11)48.82 (+5.92)26.56 (+0.10)
●○○●●●●●○●●●  
0.760.779379819951,0081,053
大林組 1802-0.440.38
987 (↓)0.22 (-2.60)47.59 (-3.70)
69.73 (-19.74)
76.31 (-3.51)
70.14 (+15.14)
0.61 (+0.75)52.88 (-18.97)18.34 (-0.08)
993 (↓)-0.35 (-1.54)19.93 (+25.26)28.08 (-0.66)
●○●○●●●○○●○●  
0.850.55726785804823883
清水建設 1803-0.390.75
771 (↓)0.25 (-1.62)27.84 (-1.49)
39.16 (-7.50)
42.62 (-1.46)
39.14 (+8.11)
-6.04 (+1.45)28.00 (-12.16)37.22 (+1.24)
829 (↓)-6.78 (-0.67)10.51 (+26.54)35.90 (-0.45)
●○●●●●●●○●○●  
0.960.671,2411,2921,3091,3251,377
長谷工コーポレーション 18080.250.85
1,283 (↓)-0.69 (-1.44)39.04 (+1.30)
43.58 (-15.39)
49.41 (-3.55)
47.78 (+7.85)
-3.47 (+0.88)26.06 (+0.66)31.80 (+1.23)
1,319 (↓)-3.35 (-0.74)24.72 (+61.96)23.78 (-0.51)
●●●●●●●○○●●●  
0.010.641,1481,2081,2271,2451,306
鹿島建設 1812-0.730.71
1,205 (↓)4.62 (+1.10)54.70 (+9.56)
80.71 (+1.93)
61.86 (+14.14)
45.11 (+14.40)
-0.07 (+6.53)75.97 (+14.94)33.73 (+0.31)
1,238 (↓)1.83 (+2.76)158.70 (+2.06)28.04 (-0.50)
●●●●●●●○○●○○  
0.760.692,3322,4672,5092,5512,687
大和ハウス工業 1925-0.420.62
2,445 (↓)1.09 (-0.77)41.40 (+4.26)
69.21 (+13.80)
55.53 (+4.28)
47.44 (+11.75)
3.41 (+6.56)52.74 (-5.07)76.71 (+0.09)
2,490 (↓)-0.73 (+0.44)7.27 (+64.55)29.94 (-0.47)
●○●●●●●○○●○○  
0.880.811,9132,0092,0382,0682,164
積水ハウス 1928-0.290.62
1,992 (↓)0.43 (-0.93)33.33 (-1.34)
46.68 (+1.14)
46.01 (-1.80)
43.02 (+8.87)
-11.13 (+3.69)38.15 (-15.25)54.33 (-0.14)
2,053 (↓)-2.54 (-0.08)-38.61 (+15.62)28.16 (-1.24)
●○○●●●●○○●●●  
0.450.721,0611,1151,1321,1491,204
日揮 1963-0.830.36
1,141 (↑)1.84 (-2.58)54.24 (-3.65)
82.11 (-7.32)
84.83 (+6.12)
73.60 (+18.23)
6.82 (+2.94)81.22 (+2.00)29.25 (+0.73)
1,130 (↑)2.81 (-0.92)-17.31 (+6.81)37.96 (+0.00)
●●○●●○●○○○○●  
機械
0.410.711,4751,5471,5691,5911,664
日本製鋼所 5631-0.710.02
1,591 (↑)1.25 (-2.04)54.02 (+3.85)
84.24 (-4.80)
74.14 (+8.08)
63.27 (+14.11)
1.65 (+3.31)53.50 (-11.23)45.26 (-1.04)
1,572 (↑)2.44 (-0.72)21.95 (-11.87)36.38 (-0.41)
○●●●●●●○○●○●5日続けて陽線 
0.680.894,0504,3494,4424,5354,835
オークマ 6103-0.630.64
4,457 (↓)1.07 (-2.27)45.22 (+2.77)
76.47 (-1.68)
72.10 (+5.85)
63.56 (+13.49)
-0.43 (+14.13)82.91 (-20.23)157.27 (-0.07)
4,531 (↓)-0.58 (-0.23)-25.39 (+6.23)38.75 (-0.87)
●●●●●●●○○○○●  
0.670.35707763781799856
アマダホールディングス 6113-0.640.79
765 (↓)1.41 (-1.67)48.66 (+2.51)
83.13 (+1.21)
80.00 (+6.94)
69.03 (+17.03)
6.60 (+2.00)74.27 (-9.64)38.80 (-2.22)
794 (↓)-2.34 (+0.57)-49.83 (-32.45)36.33 (-0.19)
●○●○●●●○○○●○  
0.840.651,9932,1302,1732,2162,354
小松製作所 6301-0.400.31
2,063 (↓)-0.03 (-1.08)17.22 (-7.63)
20.49 (-5.27)
23.08 (-1.01)
21.57 (+3.78)
-36.31 (+2.97)44.99 (+0.32)96.97 (+4.13)
2,206 (↓)-6.52 (-0.86)-29.62 (-5.58)37.22 (-0.19)
●●○●●●●●○●○●4日続けて陽線 
0.700.872,0492,2012,2492,2962,449
住友重機械工業 6302-0.600.50
2,225 (↓)0.52 (-2.04)38.76 (-0.39)
59.68 (-2.22)
57.98 (+2.75)
53.44 (+9.61)
-4.38 (+5.23)80.36 (-31.55)77.00 (+0.25)
2,277 (↓)-1.77 (-0.18)-18.37 (+15.71)43.41 (-0.28)
●●●●●●●○○○○●  
0.250.622,9723,0973,1363,1743,300
日立建機 6305-0.80-0.01
3,139 (↑)0.82 (-0.78)35.95 (-3.41)
77.77 (+22.04)
57.73 (+8.55)
49.97 (+8.85)
-12.35 (+7.84)97.88 (+17.78)110.84 (-3.62)
3,113 (↑)1.65 (-0.12)-45.92 (-30.66)32.60 (-0.19)
●●○●●○●○○●○○  
0.570.721,5001,5541,5711,5881,643
クボタ 6326-0.750.02
1,587 (↑)0.92 (-2.04)48.17 (-7.45)
71.67 (-8.39)
75.05 (+5.01)
65.61 (+15.65)
1.20 (+2.01)117.87 (-0.44)29.86 (+0.34)
1,579 (↑)1.45 (-0.81)-19.81 (-7.38)31.41 (-0.24)
●●○○●●●○○○○●  
0.700.752,4862,5922,6252,6582,765
荏原製作所 63610.660.02
2,574 (↓)-2.42 (-2.45)29.09 (-6.07)
10.00 (-22.30)
28.41 (-12.66)
36.34 (+0.95)
-22.91 (-2.39)92.48 (-53.39)80.48 (-0.54)
2,604 (↓)-3.56 (-2.25)56.14 (+68.02)30.91 (+0.74)
○●○●●●●○○●●●  
0.360.84250266271275292
千代田化工建設 6366-0.770.60
268 (↓)2.01 (-0.26)43.39 (+5.39)
66.66 (+6.06)
59.43 (+7.62)
51.04 (+11.27)
-0.40 (+0.98)120.75 (+9.04)8.32 (-0.03)
274 (↓)-0.21 (+1.51)62.44 (+25.35)37.47 (-0.07)
●○●●●●●○○○○○5日続けて陽線 
0.100.5318,10018,70318,89019,07619,680
ダイキン工業 6367-0.47-0.25
18,841 (↑)1.05 (+0.54)40.79 (+7.57)
76.41 (+26.41)
53.78 (+12.09)
42.88 (+11.00)
-133.48 (+36.19)87.29 (+19.60)497.19 (-48.59)
18,731 (↑)1.64 (+0.84)-24.99 (+10.17)21.36 (-0.02)
●○○●●●●○○●○○  
0.800.71697747763779830
日本精工 64710.530.77
720 (↓)-0.59 (-0.03)27.50 (+1.88)
20.87 (+3.29)
19.47 (-5.75)
22.33 (+1.13)
-6.61 (+1.58)47.32 (-0.13)35.04 (+1.57)
768 (↓)-6.80 (+0.71)-6.24 (-68.11)38.31 (-0.28)
●●●●●●●○○●●○  
0.650.69176195201207227
NTN 6472-0.480.73
185 (↓)1.62 (+0.43)23.40 (+4.26)
31.57 (+5.93)
24.60 (+2.71)
20.71 (+4.68)
-2.51 (+0.94)46.71 (-2.22)13.64 (+0.42)
205 (↓)-8.37 (+1.38)28.33 (+31.86)49.14 (+0.07)
●●●●●●●●○●○○4日続けて陽線 
0.750.75697769792814887
ジェイテクト 6473-0.510.72
752 (↓)2.04 (-0.66)37.86 (+3.19)
55.03 (+6.97)
50.12 (+4.19)
42.69 (+11.55)
-2.89 (+3.40)54.80 (-5.10)42.08 (+0.20)
797 (↓)-3.75 (+1.38)4.54 (+22.19)50.13 (-0.03)
●●●●●●●○○○●○  
0.270.48366377381384396
日立造船 7004-0.72-0.14
380 (→)0.26 (-0.53)45.45 (-5.57)
42.30 (+0.00)
46.15 (+5.13)
41.02 (+8.97)
-0.12 (+0.07)130.90 (+14.23)5.32 (-0.02)
380 (→)0.09 (+0.02)-25.07 (+1.49)26.74 (-1.16)
●○○○●●●○○○●●  
-0.060.702,3822,5242,5682,6122,754
三菱重工業 70110.900.47
2,437 (↓)-0.78 (+1.26)18.35 (+3.11)
13.84 (+10.00)
7.96 (-4.67)
12.98 (-3.09)
-28.43 (+2.69)66.36 (-5.88)89.48 (+3.87)
2,566 (↓)-5.78 (+1.09)10.07 (-5.31)28.59 (-0.32)
●●○●●●●○○●●○  
0.890.801,3051,4521,4981,5431,691
IHI 7013-0.260.79
1,426 (↓)0.77 (-1.28)35.52 (+3.41)
51.36 (+3.67)
47.64 (+1.71)
42.88 (+9.21)
-10.83 (+6.53)37.94 (-11.52)88.96 (+1.67)
1,522 (↓)-5.63 (+0.79)-19.00 (+10.33)52.04 (-0.06)
●●●●●●●○○●●○  
造船
0.620.73400426435443470
三井造船 70030.670.05
433 (↓)-1.90 (+1.69)38.00 (+2.14)
43.10 (+20.52)
45.69 (-11.74)
55.54 (+1.09)
0.48 (-0.10)79.96 (-5.13)17.17 (-0.36)
434 (↓)-2.09 (+2.44)-3.96 (-64.31)56.79 (+0.56)
○●○●●●●○○●●○  
0.690.801,4301,5361,5701,6031,710
川崎重工業 70120.670.54
1,482 (↓)-3.66 (-0.93)25.93 (-1.20)
19.04 (+12.24)
24.20 (-9.28)
30.85 (+1.14)
-14.57 (-0.98)27.29 (-26.18)69.57 (+4.15)
1,555 (↓)-8.22 (-0.78)96.45 (-12.12)44.97 (-0.81)
●●○●●●●○○●●●  
輸送用機器
0.640.711,5831,6611,6861,7101,789
凸版印刷 79110.830.84
1,637 (↓)-1.20 (-1.04)36.86 (+0.86)
30.97 (-7.82)
37.03 (-7.65)
40.95 (+3.60)
-4.15 (+1.26)45.83 (-16.33)49.90 (+2.10)
1,693 (↓)-4.47 (-0.35)-12.97 (+21.10)29.15 (-2.24)
●○●●●○●○○●●●  
0.330.662,2272,3502,3882,4262,550
大日本印刷 79120.880.68
2,305 (↓)-4.05 (-0.40)22.22 (-0.23)
8.46 (+3.75)
14.59 (-11.67)
24.49 (-2.15)
-24.28 (-3.99)28.82 (-0.59)77.75 (+10.96)
2,408 (↓)-8.17 (-0.77)22.04 (-56.24)29.06 (-1.29)
●●●●●○●○○●●●3日続けて陰線 
0.300.074,6854,9164,9875,0585,290
ヤマハ 79510.46-0.22
5,053 (↑)-0.46 (-1.51)51.55 (-2.56)
51.40 (-7.47)
44.23 (-12.67)
53.41 (-7.01)
16.70 (-2.35)98.79 (-31.92)113.92 (-3.02)
4,959 (↑)1.42 (-0.74)-32.05 (-48.77)40.66 (-0.03)
○●○○●●●○○●○●  
その他製造
0.620.42399428437446476
東急不動産ホールディングス 3289-0.600.79
431 (↓)2.50 (+0.47)48.95 (+8.30)
89.58 (+20.83)
75.97 (+10.73)
63.17 (+16.90)
3.87 (+1.59)91.30 (-8.87)19.01 (-1.96)
446 (↓)-1.00 (+2.67)-4.61 (-1.77)39.40 (+0.59)
●●●●●●●○○○●○  
0.410.601,6451,7701,8081,8471,972
三井不動産 8801-0.570.79
1,725 (↓)2.56 (+0.73)43.45 (+8.77)
77.81 (+27.96)
52.32 (+10.91)
40.56 (+12.06)
4.76 (+7.66)41.20 (-3.65)77.23 (-0.40)
1,802 (↓)-1.79 (+2.27)4.82 (+6.27)38.82 (-0.05)
●●●●●●●○○●○○  
0.930.671,4991,5651,5851,6051,671
三菱地所 88020.170.32
1,580 (↑)-0.32 (-0.40)47.12 (+3.10)
65.19 (+5.53)
70.93 (-5.14)
71.26 (+11.54)
4.91 (+0.75)44.48 (-3.42)31.01 (+0.00)
1,576 (↑)-0.09 (+0.32)7.13 (-25.88)26.12 (-0.44)
○●●●●●●○○○●○  
0.590.641,1241,1731,1881,2031,253
東京建物 8804-0.310.36
1,192 (→)2.26 (+0.92)52.21 (+9.22)
88.34 (+17.89)
72.01 (+1.12)
65.82 (+11.91)
6.71 (+3.33)57.30 (-3.09)26.58 (+0.27)
1,192 (→)2.20 (+2.40)-29.06 (+0.25)35.68 (+0.32)
●○●●●●●○○●○○  
0.540.362,5782,7382,7882,8372,998
住友不動産 8830-0.310.12
2,826 (↑)1.51 (+0.92)55.73 (+8.04)
84.59 (+18.09)
74.88 (+1.65)
71.41 (+11.67)
13.13 (+5.20)39.12 (-11.42)78.23 (+0.24)
2,806 (↑)2.22 (+2.19)-14.61 (-51.02)39.68 (-0.79)
●●●●○●●○○●●○  
不動産
0.910.532,9303,1643,2373,3103,545
東武鉄道 90010.150.84
3,095 (↓)0.14 (+0.46)34.01 (+0.35)
36.55 (+9.67)
35.81 (-7.24)
38.23 (+4.60)
-15.70 (+8.25)50.61 (+14.24)179.59 (+3.47)
3,338 (↓)-7.14 (+1.81)10.04 (+25.28)42.52 (+0.45)
●●○●●●●○○●●○  
0.780.361,1651,2801,3161,3521,468
東京急行電鉄 9005-0.240.89
1,239 (↓)2.06 (+1.56)40.11 (+4.97)
62.89 (+25.77)
49.80 (+1.91)
44.41 (+10.55)
5.81 (+6.03)38.20 (-3.37)96.50 (-2.83)
1,345 (↓)-5.97 (+3.45)-26.01 (-1.66)42.72 (+1.76)
●●○●●●●○○●●○  
0.860.612,1932,3792,4372,4952,682
小田急電鉄 90070.000.80
2,316 (↓)1.15 (+1.50)35.45 (+2.95)
38.07 (+16.25)
33.81 (-4.44)
34.56 (+5.38)
-22.52 (+9.20)57.21 (+12.01)140.85 (+3.34)
2,511 (↓)-6.73 (+2.92)-12.56 (-13.09)49.01 (+0.96)
○●○●●●●○○●●○  
0.720.615,1605,5195,6305,7406,100
京王電鉄 9008-0.460.77
5,550 (↓)2.70 (+1.20)42.10 (+2.79)
65.85 (+19.51)
57.37 (+4.27)
49.77 (+12.48)
-9.45 (+23.70)68.16 (+17.13)243.63 (-1.95)
5,834 (↓)-2.30 (+2.97)14.56 (+29.55)44.16 (+0.96)
○●○●●●●●○○●○  
0.770.422,4532,7682,8662,9643,280
京成電鉄 9009-0.400.88
2,652 (↓)2.16 (+0.98)32.74 (+5.56)
50.79 (+13.39)
42.52 (+3.40)
36.81 (+8.59)
-11.69 (+14.92)28.77 (+1.55)243.29 (-1.09)
2,981 (↓)-9.12 (+2.55)-13.88 (-5.30)43.77 (+0.82)
○●●●●●●●○●●○  
0.860.515,8886,5016,6916,8817,495
東日本旅客鉄道 90200.050.86
6,213 (↓)0.92 (+1.65)32.24 (+0.90)
34.28 (+12.71)
30.43 (-3.84)
30.67 (+4.79)
-37.26 (+25.50)37.20 (+2.20)473.63 (+8.67)
6,899 (↓)-9.11 (+2.63)26.20 (+22.31)41.73 (+1.14)
●●○●●●●●○●●○  
0.800.344,4104,9355,0985,2605,786
西日本旅客鉄道 9021-0.130.87
4,706 (↓)1.92 (+1.81)37.26 (+6.51)
53.23 (+20.69)
42.21 (+0.51)
38.13 (+8.36)
7.96 (+23.84)32.88 (-2.62)436.89 (-12.59)
5,242 (↓)-8.51 (+3.44)10.52 (+37.53)45.87 (+1.76)
●●○●●●●●○●●○  
0.690.4212,38013,78914,22514,66016,070
東海旅客鉄道 9022-0.430.90
13,376 (↓)3.28 (+1.26)41.75 (+7.63)
72.29 (+22.17)
53.68 (+7.31)
43.41 (+12.26)
48.78 (+85.79)25.58 (+3.11)1,141.93 (-26.01)
14,711 (↓)-6.10 (+3.30)41.67 (+65.72)45.42 (+1.32)
●●●●●●●●○●●○  
鉄道・バス
0.770.775,0105,3115,4055,4985,800
日本通運 9062-0.230.70
5,322 (↓)1.27 (+0.06)42.60 (+1.01)
67.85 (+14.28)
60.11 (-0.35)
55.96 (+11.18)
-18.97 (+14.42)48.13 (-0.71)167.01 (+1.07)
5,503 (↓)-2.07 (+1.49)-13.42 (+27.16)38.89 (-0.40)
●●○●●●●○○●●○  
0.160.242,6352,7282,7582,7872,881
ヤマトホールディングス 90640.54-0.41
2,814 (↑)-1.21 (-1.22)56.53 (-0.16)
47.08 (-14.31)
65.26 (-6.67)
72.48 (-0.56)
-7.62 (-1.71)94.55 (-1.71)88.87 (-24.63)
2,722 (↑)2.13 (-1.28)-18.79 (-11.91)34.13 (+0.25)
○●●●○○●○●○●●  
陸運
0.630.301,3531,4411,4681,4951,584
日本郵船 9101-0.670.37
1,525 (↑)2.46 (-1.66)75.24 (+6.66)
90.90 (+7.36)
88.13 (-2.07)
87.51 (+11.36)
22.30 (+4.08)96.07 (+7.05)50.04 (+2.94)
1,480 (↑)5.59 (+0.91)35.75 (-9.41)36.52 (-0.68)
●●●○○●●○○○●○  
0.700.661,7231,8391,8761,9122,029
商船三井 9104-0.510.76
1,874 (↓)1.99 (-0.40)55.38 (+8.74)
97.42 (+15.47)
87.58 (+5.13)
78.33 (+17.17)
6.24 (+5.98)77.96 (+21.74)59.90 (-0.24)
1,907 (↓)0.25 (+1.50)-33.69 (+19.21)38.53 (+0.00)
●●●●○●●○○○●○  
0.730.649419991,0171,0351,094
川崎汽船 9107-0.440.69
1,011 (↓)2.49 (+0.51)51.45 (+5.22)
78.68 (+17.21)
68.85 (+1.64)
62.02 (+13.65)
2.13 (+3.18)51.34 (+16.21)31.47 (-0.22)
1,038 (↓)-0.12 (+1.96)24.86 (+20.46)41.43 (+0.48)
●●○●○●●●○●●○  
海運
0.560.532,1112,3032,3622,4212,613
ANAホールディングス 9202-0.420.87
2,243 (↓)3.52 (+2.84)45.51 (+9.88)
87.94 (+43.18)
59.65 (+9.27)
48.50 (+12.32)
4.84 (+12.82)47.15 (-9.35)115.36 (-0.08)
2,361 (↓)-1.65 (+4.12)0.11 (+36.00)45.58 (+2.00)
●●○●●●○●○●●○  
空運
0.120.002,6282,7292,7612,7922,894
三菱倉庫 9301-0.47-0.03
2,788 (↑)0.81 (+1.29)65.44 (+8.05)
68.79 (+12.40)
62.03 (+2.89)
59.98 (-0.37)
5.20 (+2.00)104.89 (-1.73)37.57 (+1.13)
2,764 (↑)1.67 (+1.14)-20.94 (-12.45)23.95 (+0.28)
○●●○●●○●○○●○  
倉庫
0.470.69279301309316339
東京電力ホールディングス 9501-0.550.76
294 (↓)2.78 (+1.82)36.48 (+4.60)
60.00 (+28.89)
42.74 (+6.98)
35.72 (+8.98)
-0.46 (+1.44)82.29 (+27.20)13.76 (-0.04)
311 (↓)-2.73 (+3.44)17.89 (+45.63)43.56 (+1.02)
●●○●●●●○○○●○  
-0.110.571,2091,2821,3051,3271,401
中部電力 95020.840.76
1,241 (↓)-0.34 (+0.76)10.03 (-5.94)
21.70 (+5.65)
17.24 (-1.51)
18.65 (+0.30)
-9.65 (+1.91)47.27 (+12.59)47.44 (+2.95)
1,317 (↓)-6.14 (+0.70)-11.89 (-13.93)21.18 (-0.45)
●●○●●●●●○●○○3日続けて陰線 
0.080.639781,0341,0511,0691,125
関西電力 9503-0.380.78
1,010 (↓)0.59 (+0.75)23.75 (-3.99)
46.07 (+15.14)
38.47 (+4.51)
33.64 (+7.43)
-4.85 (+2.03)78.25 (+20.22)29.37 (+0.86)
1,050 (↓)-3.30 (+1.14)-38.35 (+9.15)25.22 (+0.05)
●●○●●●●○○○●○  
電力
-0.280.542,1412,3522,4182,4832,695
東京瓦斯 95310.920.73
2,202 (↓)-1.93 (+1.15)9.22 (-10.19)
3.42 (+2.07)
2.68 (-0.20)
3.95 (-1.04)
-52.90 (+5.70)44.46 (+9.58)172.24 (+12.75)
2,479 (↓)-12.87 (+0.95)-18.66 (-38.06)41.17 (-0.37)
○○○●●●●○●●●○  
0.080.581,9252,0252,0562,0862,187
大阪瓦斯 95320.940.78
2,003 (↓)-0.77 (+0.62)30.54 (-5.09)
26.58 (+9.30)
23.78 (-7.49)
31.47 (-3.00)
-12.33 (+3.08)94.82 (+24.26)70.13 (+2.74)
2,083 (↓)-4.57 (+1.18)-22.96 (-15.27)35.37 (-0.25)
●○○●●●○○○●●○  
値上がり
値下がり
変わらず
107
113
5
騰落レシオ171.99 (+50.68)High Break4 (-4)BB +2σ5 (-9)
82.09 (+4.93)Low Break13 (+9)BB -2σ13 (+5)
RSI9 (-1)4 (+1)新値三本足16159
ストキャスティクス36 (+9)43 (-13)鉤足1826353
20 (+8)42 (+3)練行足37382729
12 (-6)28 (+18)P&F31341933


最新記事
月別アーカイブ

Return to page top